• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.91
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,318張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00415.9215.91-414,803-0.03%
2024/10/2900.001015.9515.91-1014,879-0.07%
2024/10/2800.002.116.1116.09-2.114,852-0.01%
2024/10/250.116.125016.1216.12-49.915,162-0.33%
2024/10/24116.1100.0016.09115,2950.01%
2024/10/230.116.2100.0016.150.115,5220.00%
2024/10/220.116.2100.0016.210.115,6470.00%
2024/10/2100.0016.416.2716.25-16.416,193-0.10%
2024/10/1700.00516.2516.24-517,306-0.03%
2024/10/16316.17516.2016.17-217,783-0.01%
2024/10/1500.000.116.2416.25-0.117,9080.00%
2024/10/11216.1500.0016.15218,6340.01%
2024/10/07216.3300.0016.35220,4840.01%
2024/10/0400.0071116.3216.27-71120,869-3.41% 大賣/鉅額交易
2024/09/27616.5500.0016.56622,0990.03%
2024/09/25316.5000.0016.54324,3680.01%
2024/09/2400.009016.3916.40-9025,164-0.36%
2024/09/1800.0014516.3416.25-14529,000-0.50% 大賣/鉅額交易
2024/09/0500.003016.5116.29-3036,979-0.08%
2024/09/04116.421016.4316.30-938,191-0.02%
2024/09/0300.0020116.7516.75-20138,915-0.52% 大賣/鉅額交易
2024/09/02516.9400.0016.93538,7670.01%
2024/08/3000.000.416.9216.90-0.440,3520.00%
2024/08/2910116.8800.0016.8610141,8520.24% 大買/鉅額交易
2024/08/28416.8600.0016.86441,7720.01%
2024/08/27116.7600.0016.84141,7190.00%
2024/08/26116.8300.0016.81141,6440.00%
2024/08/231.216.7500.0016.751.241,5830.00%
2024/08/2200.00116.8416.81-141,4260.00%
2024/08/2100.00116.8516.82-141,3830.00%
2024/08/203016.90516.9016.852541,3440.06%
2024/08/192.216.8400.0016.822.241,4200.01%
2024/08/16216.85216.8516.84041,2530.00%
2024/08/151116.777216.7916.72-6141,111-0.15%
2024/08/14116.963016.9116.93-2940,970-0.07%
2024/08/1365.116.7300.0016.7665.140,6850.16%
2024/08/121316.71416.7316.71940,6970.02%
2024/08/0910.816.663016.6416.60-19.240,537-0.05%
2024/08/0811.516.385016.4116.35-38.540,343-0.10%
2024/08/072616.3500.0016.532640,2260.06%
2024/08/067615.981115.9716.106539,8930.16%
2024/08/0546.516.18316.0715.8143.539,1880.11%
2024/08/0214.417.253417.2017.20-19.638,128-0.05%
2024/08/013717.47117.3917.513637,6580.10%
2024/07/313517.20717.1817.282837,5900.07%
2024/07/301917.10917.1317.191037,5960.03%
2024/07/293.117.325017.3417.30-46.937,318-0.13%
2024/07/261317.30317.2917.371037,1220.03%
2024/07/234.117.60117.5817.583.136,8480.01%
2024/07/2246.117.4900.0017.4946.136,6580.13%
2024/07/191617.801017.9417.76636,0490.02%
2024/07/182217.9400.0018.022235,4700.06%
2024/07/172718.2000.0018.152734,7440.08%
2024/07/161.418.271018.2818.25-8.634,237-0.03%
2024/07/1526.418.224918.2318.25-22.634,112-0.07%
2024/07/1221.118.4100.0018.4321.133,6360.06%
2024/07/114318.425.318.4118.3937.733,2930.11%
2024/07/1011.118.3300.0018.3411.132,9340.03%
2024/07/099.318.322518.3318.32-15.732,630-0.05%
2024/07/05118.50418.5018.49-330,781-0.01%
2024/07/0413.118.4600.0018.4813.130,4180.04%
2024/07/03218.4200.0018.40229,9600.01%
2024/07/0222.418.44518.4818.3817.429,2740.06%
2024/07/0142.118.62318.6718.6139.127,8810.14%
2024/06/2831.418.5000.0018.4831.426,9900.12%
2024/06/27618.512318.5218.50-1726,179-0.06%
2024/06/266.118.635818.5918.59-51.925,197-0.21%
2024/06/259.118.611018.5518.61-0.924,2140.00%
2024/06/2435.318.691018.7018.6525.323,3240.11%
2024/06/212918.79118.8018.782822,3150.13%
2024/06/20180.218.812518.8318.81155.221,4490.72% 大買/鉅額交易
2024/06/19432.418.97718.9818.95425.420,3942.09% 大買/鉅額交易
2024/06/187219.3618.219.2619.2253.818,9260.28%
2024/06/1713019.74119.9019.8612917,3550.74% 大買/鉅額交易
2024/06/1412.619.62519.6219.637.615,8800.05%
2024/06/12618.9900.0019.11614,3620.04%
2024/06/111218.6600.0018.701213,5550.09%
2024/06/073418.7400.0018.713412,0930.28%
2024/06/0641.618.9500.0018.9141.610,7200.39%
2024/06/05138.119.02819.2319.13130.19,2731.40% 大買/鉅額交易
2024/06/0414018.611118.7918.941297,6941.68% 大買/鉅額交易
2024/05/310.118.15718.2118.10-6.96,187-0.11%
2024/05/29418.1200.0018.1846,1770.06%
2024/05/271.118.0000.0018.051.16,1460.02%
2024/05/24617.9000.0017.9466,1400.10%
2024/05/23317.9900.0017.9636,1140.05%
2024/05/22118.09418.1118.12-36,041-0.05%
2024/05/2000.001018.1118.08-106,160-0.16%
2024/05/17218.0600.0018.0526,1280.03%
2024/05/16418.114718.1218.11-436,035-0.71%
2024/05/15518.19018.1618.1655,8140.09%
2024/05/14418.1200.0018.1345,7720.07%
2024/05/13618.1300.0018.1265,6980.11%
2024/05/103618.1600.0018.25365,5400.65%
2024/05/09218.25518.4418.23-35,501-0.05%
2024/05/081618.30918.3718.4475,4310.13%
2024/05/071018.3600.0018.42105,4090.18%
2024/05/06518.5700.0018.5455,4210.09%
2024/05/034518.5600.0018.47455,3930.83%
2024/04/2600.00617.9918.01-65,291-0.11%
2024/04/23717.5300.0017.5475,4230.13%
2024/04/19117.6000.0017.4515,4910.02%
2024/04/16317.7900.0017.6335,4920.05%
2024/04/151018.14818.1318.1325,5080.04%
2024/04/10118.2400.0018.2415,7480.02%
2024/04/021518.0500.0018.07156,1150.25%
2024/04/01118.001018.0118.01-96,152-0.15%
2024/03/26417.77117.7017.7736,2820.05%
2024/03/2100.00118.4818.44-16,751-0.01%
2024/03/2000.00518.5718.48-56,975-0.07%
2024/03/1800.00517.7917.92-57,413-0.07%
2024/03/1500.00417.6617.66-47,530-0.05%
2024/03/14317.76217.7717.7117,5900.01%
2024/03/1300.003317.7717.95-337,600-0.43%
2024/03/1200.001517.5817.59-157,633-0.20%
2024/03/1100.00617.2017.18-67,645-0.08%
2024/03/0400.00116.7716.77-17,733-0.01%
2024/02/271016.332016.3616.36-107,955-0.13%
2024/02/262016.4400.0016.49207,9540.25%
2024/02/2300.00216.3616.31-27,928-0.03%
2024/02/2200.003.116.3716.39-3.17,933-0.04%
2024/02/20416.10516.0516.10-17,944-0.01%
2024/02/1900.001516.0016.01-158,017-0.19%
2024/02/0500.00315.7715.82-38,487-0.04%
2024/01/25115.8800.0015.90111,8240.01%
2024/01/12515.7800.0015.79513,1040.04%
2024/01/09215.8500.0015.86213,6130.01%
2024/01/08315.9000.0015.89313,6970.02%
2024/01/050.116.0500.0015.980.113,7830.00%
2024/01/046.216.0200.0016.076.213,9600.04%
2024/01/031.116.0700.0016.061.114,1270.01%
2023/12/29516.1600.0016.20514,3760.03%
2023/12/28116.2000.0016.15114,5440.01%
2023/12/271716.2400.0016.261714,7010.12%
2023/12/26116.1200.0016.28114,8900.01%
2023/12/211416.1200.0016.121415,5500.09%
2023/12/19016.306.616.2516.22-6.615,926-0.04%
2023/12/18516.52116.5816.50415,7800.03%
2023/12/14216.6500.0016.65215,8520.01%
2023/12/1300.00116.3116.34-115,367-0.01%
2023/12/0600.003115.8215.86-3117,012-0.18%
2023/12/04215.7600.0015.73218,0450.01%
2023/12/01215.6000.0015.63218,5920.01%
2023/11/30315.5700.0015.57319,2750.02%
2023/11/29115.62115.6115.62019,9690.00%
2023/11/281.115.5400.0015.541.120,6890.01%
2023/11/2700.00515.3315.28-521,147-0.02%
2023/11/23115.3000.0015.30123,2980.00%
2023/11/22115.281015.2815.28-924,902-0.04%
2023/11/211015.39915.3715.34126,7140.00%
2023/11/201.115.23115.2715.290.128,5180.00%
2023/11/1700.00715.2415.24-731,054-0.02%
2023/11/1600.002.215.2715.26-2.234,398-0.01%
2023/11/150.115.271115.2715.26-10.938,191-0.03%
2023/11/14115.21215.2115.21-142,1140.00%
2023/11/1325.115.23515.2215.2120.149,8870.04%
2023/11/1023.115.1600.0015.1623.160,6550.04%
2023/11/093815.447015.4815.33-3271,849-0.04%
2023/11/087415.2700.0015.607492,8260.08%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音