• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.19
  • 漲幅
    +1.21%
  • 成交量
    169,717張
  • 產業
    上櫃

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2223.115.6600.0015.6623.194,2010.02%
2025/01/218.115.6700.0015.748.196,4730.01%
2025/01/200.315.691015.6315.64-9.797,253-0.01%
2025/01/1700.001015.6815.68-1097,956-0.01%
2025/01/169615.61915.6315.6487100,2330.09%
2025/01/1521.215.4200.0015.4521.2105,4220.02%
2025/01/140.115.491115.4815.50-10.9107,968-0.01%
2025/01/1356.215.4400.0015.4556.2109,3090.05%
2025/01/1034.215.473315.4715.471.2108,7250.00%
2025/01/091315.4800.0015.5213108,6210.01%
2025/01/0810015.4300.0015.43100108,7390.09%
2025/01/0775.315.58115.5815.5674.3107,7600.07%
2025/01/0679.315.66115.6615.6878.3105,6210.07%
2025/01/0323515.7600.0015.77235104,7780.22% 大買/鉅額交易
2025/01/0236.215.6600.0015.6936.2106,0700.03%
2024/12/31515.760.415.7815.794.6106,3020.00%
2024/12/3016.215.6500.0015.6516.2106,4620.02%
2024/12/271.515.7500.0015.731.5105,6870.00%
2024/12/2642.315.672.215.6615.6640.1106,5990.04%
2024/12/2542.315.700.515.7015.7141.8107,2120.04%
2024/12/2449.215.65115.6415.6548.2108,5150.04%
2024/12/2342.115.6959.815.6915.71-17.7107,194-0.02%
2024/12/20134.315.7200.0015.71134.3106,0520.13% 大買/鉅額交易
2024/12/198315.94715.9515.9576103,5690.07%
2024/12/1892.416.060.516.0516.0691.9102,1370.09%
2024/12/178916.040.216.0416.0488.8103,0230.09%
2024/12/1665.416.040.516.0516.0464.9102,6820.06%
2024/12/134716.1520.516.1816.1526.5101,7070.03%
2024/12/1225.316.2711.116.3016.2614.2100,9410.01%
2024/12/1100.00116.3416.34-1101,2790.00%
2024/12/1027.216.389.516.3816.3817.7102,2420.02%
2024/12/09116.441616.4516.46-15103,260-0.01%
2024/12/0651.416.4000.0016.4051.4103,1380.05%
2024/12/050.216.3800.0016.380.2103,2510.00%
2024/12/042316.310.316.3416.2722.7103,2530.02%
2024/12/032.116.431216.4216.43-9.9102,815-0.01%
2024/12/020.216.2432.516.3016.36-32.3101,937-0.03%
2024/11/2900.00816.2116.24-8101,480-0.01%
2024/11/280.316.172416.1516.19-23.7101,472-0.02%
2024/11/270.516.12216.1316.12-1.5101,5230.00%
2024/11/2600.00516.1416.12-5101,5690.00%
2024/11/2533.616.0000.0015.9933.6100,7820.03%
2024/11/2210115.9300.0015.93101101,2980.10% 大買/鉅額交易
2024/11/21515.9200.0015.935101,7400.00%
2024/11/204.115.9900.0015.994.1101,9050.00%
2024/11/19215.9900.0016.002101,8140.00%
2024/11/180.215.95515.9315.96-4.8102,9080.00%
2024/11/153.415.961015.9715.95-6.6104,405-0.01%
2024/11/141.115.9400.0015.961.1105,2120.00%
2024/11/132416.101716.0916.097105,8270.01%
2024/11/120.116.2335.316.2416.29-35.2105,348-0.03%
2024/11/111616.122016.1116.16-4104,5070.00%
2024/11/085015.9911.516.0016.0238.5104,7500.04%
2024/11/0711315.881,117.615.8615.86-1,004.6107,562-0.93% 大買/大賣/鉅額交易
2024/11/0637.415.693315.7815.804.4109,3390.00%
2024/11/056.515.770.115.7915.816.4107,9720.01%
2024/11/0430.415.6700.0015.6630.4110,1460.03%
2024/11/010.515.783315.7615.78-32.5113,029-0.03%
2024/10/301.215.806.215.7915.81-5114,7100.00%
2024/10/291.615.7710.115.7615.77-8.5114,665-0.01%
2024/10/2820.515.7500.0015.7520.5115,4070.02%
2024/10/2520.315.9100.0015.9220.3113,5550.02%
2024/10/2410.115.76115.7615.799.1112,8550.01%
2024/10/2377.215.80015.7815.7777.1113,9240.07%
2024/10/22173.315.840.115.8215.83173.2112,9870.15% 大買/鉅額交易
2024/10/2193.616.1700.0016.1693.6108,8470.09%
2024/10/1869.316.265.816.2516.2663.4107,3940.06%
2024/10/1726.216.41616.4016.4020.2107,8210.02%
2024/10/1611.216.385.516.3816.385.7109,5510.01%
2024/10/1530.616.285.316.2416.2825.3110,8200.02%
2024/10/1468.316.20316.1916.2065.3111,3130.06%
2024/10/1173.616.284.216.2816.2769.4111,0970.06%
2024/10/0912.616.312.116.3116.2710.5111,0630.01%
2024/10/08111.216.3015.116.3216.3296.1111,4290.09% 大買/
2024/10/071.516.3912.816.4116.38-11.2111,285-0.01%
2024/10/04516.3811.716.3916.39-6.7111,321-0.01%
2024/10/01416.4000.0016.404110,9640.00%
2024/09/3015.316.311116.3116.314.3111,2050.00%
2024/09/2714.716.314016.3116.32-25.3110,719-0.02%
2024/09/265616.3814.116.4016.3941.9110,4170.04%
2024/09/25816.4910.716.4916.49-2.7112,8130.00%
2024/09/24216.52516.5016.51-3113,2730.00%
2024/09/233816.551.616.5416.5436.5114,8380.03%
2024/09/205.116.683516.6616.67-29.9114,915-0.03%
2024/09/1932.216.661116.6516.6521.2114,4450.02%
2024/09/1873.316.72416.7116.7369.3114,5750.06%
2024/09/161.616.5700.0016.561.6117,6360.00%
2024/09/135.116.5900.0016.595.1118,3640.00%
2024/09/123416.555416.5316.58-20119,486-0.02%
2024/09/1110.216.57516.6016.605.2120,1310.00%
2024/09/102.616.492016.5216.53-17.4121,156-0.01%
2024/09/09816.39116.3716.387122,3070.01%
2024/09/060.116.40216.3816.39-1.9123,2820.00%
2024/09/053.216.332516.3316.34-21.8123,713-0.02%
2024/09/0400.00616.2416.23-6125,9550.00%
2024/09/0300.00516.2116.21-5126,3110.00%
2024/09/022316.1790016.1816.19-877127,140-0.69% 大賣/鉅額交易
2024/08/301116.23616.2216.245128,0910.00%
2024/08/291216.2700.0016.2612129,3330.01%
2024/08/28903.316.3000.0016.31903.3129,9020.70% 大買/鉅額交易
2024/08/2710.416.2900.0016.3010.4130,9410.01%
2024/08/263.416.301016.2916.30-6.6133,1670.00%
2024/08/231616.2800.0016.2916137,6810.01%
2024/08/22016.3000.0016.310139,3230.00%
2024/08/21516.291.216.2916.303.9140,7080.00%
2024/08/2019.116.291016.3016.319.1142,8740.01%
2024/08/198.516.343216.3216.30-23.5143,977-0.02%
2024/08/1612.216.3800.0016.3912.2143,3250.01%
2024/08/154.216.34916.3316.35-4.8142,5960.00%
2024/08/141316.2000.0016.2213141,7540.01%
2024/08/135716.1300.0016.1257142,0790.04%
2024/08/1220.416.1200.0016.1220.4144,0250.01%
2024/08/0936.116.016.116.0215.9930146,0160.02%
2024/08/0838.416.1200.0016.1038.4143,0000.03%
2024/08/074916.2010016.2016.23-51141,659-0.04%
2024/08/06145.116.167016.2016.2375.1141,6570.05% 大買/
2024/08/05230.416.3914616.3316.3284.4140,1230.06% 大買/大賣/
2024/08/0211.116.3012016.2716.28-108.9136,759-0.08% 大賣/鉅額交易
2024/08/012716.2400.0016.2327136,8820.02%
2024/07/3192.716.152116.1516.1671.7137,5740.05%
2024/07/30416.1210016.1116.10-96138,029-0.07%
2024/07/2910.616.0900.0016.0910.6138,2830.01%
2024/07/2642.415.9700.0015.9642.4138,3940.03%
2024/07/23106.116.091016.1016.0796.1136,3460.07% 大買/
2024/07/2225.116.1130616.1016.14-280.9136,072-0.21% 大賣/鉅額交易
2024/07/1959.116.13616.1316.1253.1135,2050.04%
2024/07/1856.616.251016.2316.2546.6134,2670.03%
2024/07/17716.29216.2716.285133,1000.00%
2024/07/162116.1700.0016.1721132,6880.02%
2024/07/15103.716.1400.0016.12103.7133,4980.08% 大買/鉅額交易
2024/07/12516.124316.1016.13-38133,065-0.03%
2024/07/112.416.041016.0316.02-7.6134,786-0.01%
2024/07/1012516.00316.0016.00122138,3660.09% 大買/鉅額交易
2024/07/095216.02416.0416.0348137,8250.03%
2024/07/0835.815.9616115.9615.95-125.2137,485-0.09% 大賣/鉅額交易
2024/07/050.315.8700.0015.880.3138,6790.00%
2024/07/047.115.9000.0015.887.1139,1420.01%
2024/07/033615.8200.0015.8336139,5580.03%
2024/07/0235.215.7300.0015.7335.2140,0570.03%
2024/07/0169.415.73215.7015.7567.4140,2830.05%
2024/06/2876.315.8800.0015.8776.3138,3610.06%
2024/06/2735.615.86615.8615.8529.6138,4770.02%
2024/06/2631.115.972715.9615.984.1137,5260.00%
2024/06/2553.215.9800.0015.9953.2137,7990.04%
2024/06/2422.415.9000.0015.9022.4138,6170.02%
2024/06/21281.315.991916.0015.97262.3138,2490.19% 大買/鉅額交易
2024/06/2033.216.042016.0416.0513.2136,7130.01%
2024/06/1922.316.08216.0816.0620.3139,0450.01%
2024/06/1815.216.00116.0016.0014.2138,5930.01%
2024/06/1711.516.031616.0316.03-4.5138,0910.00%
2024/06/1440.116.0422016.0416.03-179.9136,813-0.13% 大賣/鉅額交易
2024/06/13156.115.9100.0015.93156.1135,3830.12% 大買/鉅額交易
2024/06/121915.832015.8315.84-1135,4410.00%
2024/06/1112115.7900.0015.79121135,2920.09% 大買/鉅額交易
2024/06/072.615.931715.9315.94-14.4133,959-0.01%
2024/06/0677.615.94615.9415.9471.6134,1170.05%
2024/06/050.315.94715.9315.92-6.7134,2330.00%
2024/06/0420.115.81515.8315.8515.1133,8140.01%
2024/06/0370.315.756115.7715.759.3133,5440.01%
2024/05/318.115.676115.6715.68-52.9133,514-0.04%
2024/05/30146.115.5000.0015.53146.1133,5490.11% 大買/鉅額交易
2024/05/29244.115.5400.0015.55244.1132,8730.18% 大買/鉅額交易
2024/05/2822.515.655515.6515.65-32.5129,659-0.03%
2024/05/2780.315.6926.715.7015.6853.7130,0950.04%
2024/05/2476.115.6900.0015.6976.1131,2730.06%
2024/05/2375.615.7700.0015.7575.6130,2710.06%
2024/05/2249.415.7800.0015.7849.4128,8920.04%
2024/05/21112.115.7600.0015.76112.1128,9590.09% 大買/鉅額交易
2024/05/2027.715.7700.0015.7727.7129,6990.02%
2024/05/179.515.814715.8115.81-37.5129,692-0.03%
2024/05/1644.215.89215.8915.9042.2130,4200.03%
2024/05/15114.415.7600.0015.74114.4128,7710.09% 大買/鉅額交易
2024/05/1437.115.7500.0015.7537.1128,8270.03%
2024/05/1325.115.7500.0015.7525.1129,7050.02%
2024/05/105.115.821315.8015.80-7.9129,901-0.01%
2024/05/0913.115.74515.7515.738.1129,0590.01%
2024/05/0812.315.8300.0015.8212.3128,6480.01%
2024/05/073.115.754215.7915.81-38.9127,954-0.03%
2024/05/06340.615.641215.6415.67328.6126,8760.26% 大買/鉅額交易
2024/05/0358.515.55115.5815.5457.5125,6080.05%
2024/05/0284.315.5700.0015.5684.3125,1710.07%
2024/04/30118.115.6000.0015.60118.1125,3910.09% 大買/鉅額交易
2024/04/2927.815.572215.5615.565.8125,3000.00%
2024/04/2669.415.4800.0015.4769.4125,4610.06%
2024/04/2520.315.5300.0015.5220.3125,1520.02%
2024/04/2411.315.5700.0015.5711.3124,8290.01%
2024/04/234.215.571115.5415.58-6.8124,822-0.01%
2024/04/2231.315.490.715.4915.4830.6124,1880.02%
2024/04/196.315.572115.6215.55-14.7122,771-0.01%
2024/04/1818.315.52515.5215.5113.3120,6080.01%
2024/04/1798.215.55215.5615.5696.2119,3910.08%
2024/04/1673.215.62615.6115.6467.2116,8880.06%
2024/04/1534.815.841015.8715.8224.8113,0020.02%
2024/04/1237.315.805515.8015.79-17.7112,785-0.02%
2024/04/11115.715.7541515.8115.81-299.3112,595-0.27% 大買/大賣/鉅額交易
2024/04/10415.115.91115.9015.89414.1111,7240.37% 大買/鉅額交易
2024/04/0917.515.86415.8715.8613.5112,4270.01%
2024/04/0865.515.821715.8215.8148.5113,5070.04%
2024/04/0345.215.9000.0015.8945.2114,7500.04%
2024/04/02164.215.9500.0015.96164.2115,7500.14% 大買/鉅額交易
2024/04/0188.916.0400.0016.0788.9116,5930.08%
2024/03/2912.616.033016.0116.04-17.4115,633-0.02%
2024/03/2813.415.9600.0015.9513.4114,4530.01%
2024/03/2749.915.881015.8815.9039.9113,6140.04%
2024/03/2616.815.89215.8815.8814.8112,7110.01%
2024/03/2565.615.9300.0015.9165.6111,6720.06%
2024/03/2217.215.844615.8915.86-28.8109,723-0.03%
2024/03/2150.915.8000.0015.7950.9106,8520.05%
2024/03/2076.915.79115.7915.7975.9106,1400.07%
2024/03/1913.515.79115.8015.7912.5105,4780.01%
2024/03/1810.315.80115.8015.809.3104,8030.01%
2024/03/1543.115.8400.0015.8643.1104,1780.04%
2024/03/1413.515.90115.9015.9112.5103,3520.01%
2024/03/1388.715.931515.9215.9273.7103,3860.07%
2024/03/12111.115.983715.9715.9874.2104,1760.07% 大買/
2024/03/1159.815.964215.9315.9917.8105,3820.02%
2024/03/0848.915.917815.9415.92-29.1107,082-0.03%
2024/03/0712.415.8844.115.8715.90-31.7106,696-0.03%
2024/03/061715.7600.0015.7617106,2870.02%
2024/03/0546.215.651015.6315.6836.2106,0210.03%
2024/03/0445.315.6600.0015.6545.3105,7750.04%
2024/03/0167.215.5700.0015.5867.2105,0680.06%
2024/02/29220.715.62215.6115.60218.7104,0490.21% 大買/鉅額交易
2024/02/27105.215.7000.0015.69105.2102,5330.10% 大買/鉅額交易
2024/02/2620.715.905215.8815.94-31.3100,576-0.03%
2024/02/2347815.7300.0015.7747899,9670.48% 大買/鉅額交易
2024/02/22100.215.7000.0015.71100.2100,0270.10%
2024/02/2166.415.7100.0015.7166.4100,0590.07%
2024/02/2084.415.722015.7115.7264.499,4920.06%
2024/02/1919.315.725615.7215.73-36.799,580-0.04%
2024/02/1641.615.6600.0015.7641.698,7950.04%
2024/02/1558.115.6200.0015.6558.198,4420.06%
2024/02/05915.86215.8515.85795,8030.01%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音