• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.17
  • 漲跌
    ▼0.08
  • 漲幅
    -0.56%
  • 成交量
    6,004張
  • 產業
    上市0.00%

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20114.204014.2014.17-3911,312-0.34%
2024/12/190.114.23114.2014.25-111,410-0.01%
2024/12/180.214.2600.0014.310.211,5010.00%
2024/12/160.114.2700.0014.210.111,4340.00%
2024/12/11114.350.114.4114.350.911,6730.01%
2024/12/10014.5000.0014.44011,7910.00%
2024/12/09014.5300.0014.54011,8330.00%
2024/12/0500.00314.4514.45-311,819-0.03%
2024/12/04014.381114.3914.43-1111,787-0.09%
2024/11/2900.00414.2114.25-412,041-0.03%
2024/11/28114.2000.0014.20112,2080.01%
2024/11/270.114.3600.0014.290.112,1760.00%
2024/11/260.114.4400.0014.390.112,2130.00%
2024/11/25014.5400.0014.49012,2640.00%
2024/11/220.414.49214.5214.46-1.612,429-0.01%
2024/11/210.114.3500.0014.410.112,4520.00%
2024/11/1500.00614.3914.34-612,767-0.05%
2024/11/0800.002014.5114.40-2013,156-0.15%
2024/11/06314.350.514.3614.332.513,3820.02%
2024/10/290.514.491114.4914.48-10.515,021-0.07%
2024/10/2800.000.214.6314.60-0.215,0940.00%
2024/10/250.214.6300.0014.610.215,4830.00%
2024/10/24114.6200.0014.61115,6540.01%
2024/10/230.114.69014.6714.660.115,7960.00%
2024/10/220.414.7200.0014.750.415,9560.00%
2024/10/210.114.711014.7214.72-9.916,417-0.06%
2024/10/1800.00714.7214.65-716,707-0.04%
2024/10/170.114.651514.6814.67-1517,266-0.09%
2024/10/1600.0011314.6014.59-11317,419-0.65% 大賣/鉅額交易
2024/10/1500.00514.5814.58-517,451-0.03%
2024/10/1100.00114.4414.40-117,758-0.01%
2024/10/09214.36114.3814.35119,0770.01%
2024/10/0811.714.3400.0014.3811.719,3940.06%
2024/10/0700.000.314.5014.49-0.320,0850.00%
2024/10/04114.50714.5214.44-620,554-0.03%
2024/09/2700.00614.9414.91-622,877-0.03%
2024/09/2600.00614.9214.86-622,591-0.03%
2024/09/2500.001014.8314.81-1022,866-0.04%
2024/09/2400.00314.6514.66-322,574-0.01%
2024/09/230.314.5900.0014.600.322,7140.00%
2024/09/200.114.553314.5814.54-32.922,946-0.14%
2024/09/1600.00214.4114.40-223,721-0.01%
2024/09/1200.00214.4114.36-225,992-0.01%
2024/09/1100.00614.2214.18-626,367-0.02%
2024/09/10114.173814.2914.20-3726,749-0.14%
2024/09/0400.001614.3114.22-1627,792-0.06%
2024/08/2600.00114.7314.64-129,1890.00%
2024/08/232014.611414.5014.61629,8570.02%
2024/08/220.314.631614.5814.58-15.730,444-0.05%
2024/08/200.114.6800.0014.650.131,5410.00%
2024/08/1600.00114.5814.56-132,0380.00%
2024/08/1500.001014.5014.42-1032,100-0.03%
2024/08/1400.001414.5114.51-1432,738-0.04%
2024/08/13114.3800.0014.34132,8620.00%
2024/08/120.114.35114.3014.34-0.933,1780.00%
2024/08/090.214.0700.0014.120.233,4030.00%
2024/08/0800.00513.8113.84-533,626-0.01%
2024/08/07213.9700.0013.97233,8020.01%
2024/08/060.313.652613.6913.70-25.733,916-0.08%
2024/08/052.713.595913.3813.39-56.333,606-0.17%
2024/08/023.214.2800.0014.223.233,0340.01%
2024/07/310.314.372014.3314.39-19.732,814-0.06%
2024/07/290.514.453014.5014.43-29.532,614-0.09%
2024/07/2300.006014.6414.67-6032,554-0.18%
2024/07/2212.514.501314.5114.48-0.532,5890.00%
2024/07/190.314.772414.7014.71-23.832,210-0.07%
2024/07/1810.214.83814.7914.852.232,3820.01%
2024/07/170.114.951314.9714.94-1332,366-0.04%
2024/07/1600.003014.9914.95-3033,565-0.09%
2024/07/1500.009014.9314.98-9035,270-0.26%
2024/07/125.214.93914.9414.94-3.835,336-0.01%
2024/07/1100.004015.0415.04-4035,586-0.11%
2024/07/101.714.9800.0014.951.736,3940.00%
2024/07/090.215.001015.0115.00-9.836,885-0.03%
2024/07/08014.98314.9914.98-336,655-0.01%
2024/07/0500.001915.0415.02-1936,524-0.05%
2024/07/0400.005115.0015.00-5135,828-0.14%
2024/07/03014.951714.9614.92-1735,196-0.05%
2024/07/02514.8900.0014.92535,6040.01%
2024/07/0100.0010515.0014.98-10536,038-0.29% 大賣/鉅額交易
2024/06/2800.004114.8014.85-4135,856-0.11%
2024/06/2700.00514.7814.76-536,842-0.01%
2024/06/2600.000.614.9314.88-0.638,4200.00%
2024/06/25514.85114.7514.85440,0450.01%
2024/06/242.314.924214.9014.89-39.741,691-0.10%
2024/06/2100.0010715.0014.99-10745,169-0.24% 大賣/鉅額交易
2024/06/205.115.064115.0715.07-35.946,900-0.08%
2024/06/19115.0026.215.0115.02-25.249,335-0.05%
2024/06/180.514.851014.8314.89-9.552,731-0.02%
2024/06/171214.8100.0014.811265,0130.02%
2024/06/14214.7300.0014.73265,5440.00%
2024/06/13214.71214.7414.68066,2290.00%
2024/06/128.114.60514.5814.583.166,7990.00%
2024/06/116.214.68414.6914.582.267,5900.00%
2024/06/07114.721.114.6614.73-0.168,3190.00%
2024/06/06414.62314.5914.65169,0080.00%
2024/06/05614.6000.0014.58669,7890.01%
2024/06/040.114.6400.0014.620.170,6580.00%
2024/05/315.214.6900.0014.595.272,8570.01%
2024/05/29214.96114.9714.90174,5740.00%
2024/05/2800.00214.9614.92-274,9580.00%
2024/05/2700.001014.8614.88-1075,567-0.01%
2024/05/2400.00114.6714.67-175,9200.00%
2024/05/23514.63214.6314.63377,0910.00%
2024/05/220.314.6210.214.6014.64-9.978,173-0.01%
2024/05/21114.5600.0014.52179,3550.00%
2024/05/200.114.623714.5914.63-36.980,823-0.05%
2024/05/17214.4900.0014.52281,6160.00%
2024/05/161.214.5400.0014.531.283,0500.00%
2024/05/15514.514414.4814.41-3984,511-0.05%
2024/05/14114.36314.4014.45-286,0970.00%
2024/05/1312.414.3100.0014.3112.487,6040.01%
2024/05/10114.3300.0014.36189,4490.00%
2024/05/094.314.35114.3914.333.391,3880.00%
2024/05/0800.00114.3714.37-193,6680.00%
2024/05/0700.00314.3714.37-396,1360.00%
2024/05/060.514.35114.3714.32-0.598,5830.00%
2024/05/03114.371614.3414.24-15101,359-0.01%
2024/05/020.114.281014.2714.27-10104,190-0.01%
2024/04/301114.331714.3314.28-6107,196-0.01%
2024/04/29514.3200.0014.345110,7700.00%
2024/04/26514.09314.0914.072114,1860.00%
2024/04/256.113.983014.0013.98-23.9118,008-0.02%
2024/04/243.214.025.214.0814.10-2122,0180.00%
2024/04/2316.113.6800.0013.6716.1125,3960.01%
2024/04/2235.713.8426.713.8313.689129,0470.01%
2024/04/1914.614.0500.0014.0314.6130,8710.01%
2024/04/1800.001514.4214.42-15131,454-0.01%
2024/04/179.114.355514.4014.43-45.9137,138-0.03%
2024/04/1631.614.3300.0014.2831.6142,5490.02%
2024/04/159.514.73514.7114.704.5142,8480.00%
2024/04/12214.8600.0014.842148,3760.00%
2024/04/11214.7500.0014.802155,8500.00%
2024/04/10114.88114.8314.820164,7230.00%
2024/04/091.214.7900.0014.781.2174,2120.00%
2024/04/085.114.7855.214.7914.78-50.2185,874-0.03%
2024/04/032.814.741214.7914.80-9.2198,8220.00%
2024/04/02114.744114.7414.76-40213,596-0.02%
2024/04/0138.414.711214.8614.6626.4232,7610.01%
2024/03/2921.214.7710714.7414.77-85.8251,323-0.03% 大賣/
2024/03/28134.414.862114.7714.79113.4270,4650.04% 大買/鉅額交易
2024/03/2743.414.722514.6214.7518.4294,9970.01%
2024/03/26164.614.605614.4914.55108.6330,2430.03% 大買/鉅額交易
2024/03/2587.414.878614.8714.821.4353,6530.00%
2024/03/22114.514.952014.9514.9294.5426,7290.02% 大買/
2024/03/2193.315.085515.0714.9938.3540,2640.01%
2024/03/20292.315.2215915.3015.03133.3773,5210.02% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音