群益科技高息成長 (00946)-元富-虎尾券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	5.5	8.93	0	0.00	8.93	5.5	9,640	0.06%
2025/01/10	0.5	9.15	0	0.00	9.13	0.5	9,462	0.01%
2025/01/07	0.6	9.41	0	0.00	9.40	0.6	9,628	0.01%
2025/01/02	0	0.00	1	9.21	9.25	-1	9,741	-0.01%
2024/12/31	0	0.00	1	9.23	9.25	-1	9,891	-0.01%
2024/12/24	0	0.00	1	9.20	9.16	-1	10,546	-0.01%
2024/12/20	0.1	9.00	0	0.00	9.00	0.1	10,654	0.00%
2024/12/18	0	0.00	89	9.06	9.09	-89	10,721	-0.83%
2024/12/17	0	0.00	1	9.05	9.05	-1	10,730	-0.01%
2024/12/16	3.5	8.98	0	0.00	8.94	3.5	10,860	0.03%
2024/12/13	5	9.02	0	0.00	9.02	5	10,760	0.05%
2024/12/09	0	0.00	2	9.11	9.11	-2	11,043	-0.02%
2024/12/04	0	0.00	2	9.17	9.19	-2	11,527	-0.02%
2024/12/03	0.5	9.15	0	0.00	9.13	0.5	12,031	0.00%
2024/12/02	0	0.00	5	9.19	9.21	-5	11,967	-0.04%
2024/11/28	2.6	9.03	0	0.00	9.03	2.6	11,948	0.02%
2024/11/27	0.5	9.16	0	0.00	9.10	0.5	11,859	0.00%
2024/11/25	0	0.00	2	9.29	9.26	-2	11,802	-0.02%
2024/11/22	0	0.00	1	9.24	9.24	-1	11,900	-0.01%
2024/11/20	0.5	9.16	0	0.00	9.17	0.5	12,027	0.00%
2024/11/18	0.5	9.15	0	0.00	9.13	0.5	12,217	0.00%
2024/11/15	0.5	9.20	0	0.00	9.18	0.5	12,409	0.00%
2024/11/14	0.5	9.18	0	0.00	9.15	0.5	12,563	0.00%
2024/11/13	0.5	9.24	0	0.00	9.24	0.5	12,502	0.00%
2024/11/12	0.5	9.24	0	0.00	9.22	0.5	12,649	0.00%
2024/11/11	0	0.00	1	9.30	9.29	-1	12,637	-0.01%
2024/11/08	0	0.00	1	9.39	9.32	-1	12,811	-0.01%
2024/11/07	0	0.00	1	9.32	9.33	-1	12,945	-0.01%
2024/11/06	0.1	9.31	0	0.00	9.33	0.1	13,099	0.00%
2024/11/04	0.2	9.32	0	0.00	9.31	0.2	14,134	0.00%
2024/11/01	0.5	9.31	0	0.00	9.39	0.5	15,469	0.00%
2024/10/29	0.5	9.47	10	9.49	9.48	-9.5	16,247	-0.06%
2024/10/25	0	0.00	1	9.65	9.65	-1	17,448	-0.01%
2024/10/24	10	9.65	1	9.65	9.61	9	18,021	0.05%
2024/10/23	0	0.00	10	9.67	9.67	-10	18,979	-0.05%
2024/10/22	0.5	9.67	0.5	9.67	9.67	0	19,646	0.00%
2024/10/21	7	9.67	10	9.69	9.67	-3	20,961	-0.01%
2024/10/18	0	0.00	2	9.66	9.61	-2	21,588	-0.01%
2024/10/17	3	9.63	0	0.00	9.63	3	22,457	0.01%
2024/10/15	5	9.65	0	0.00	9.64	5	23,049	0.02%
2024/10/14	0.4	9.61	0	0.00	9.61	0.4	23,229	0.00%
2024/10/11	5.5	9.59	0	0.00	9.58	5.5	23,646	0.02%
2024/10/09	2	9.55	0	0.00	9.52	2	23,794	0.01%
2024/10/08	2.3	9.50	0	0.00	9.53	2.3	24,006	0.01%
2024/10/04	0.1	9.61	0	0.00	9.61	0.1	24,712	0.00%
2024/09/30	1.3	9.71	0	0.00	9.68	1.3	25,037	0.01%
2024/09/25	0.1	9.78	0	0.00	9.76	0.1	26,365	0.00%
2024/09/24	0.2	9.65	0	0.00	9.68	0.2	26,561	0.00%
2024/09/23	0.1	9.73	0	0.00	9.71	0.1	26,846	0.00%
2024/09/20	0	0.00	3	9.69	9.67	-3	27,383	-0.01%
2024/09/19	0.2	9.67	0	0.00	9.64	0.2	27,975	0.00%
2024/09/18	0.1	9.63	2	9.66	9.62	-1.9	28,660	-0.01%
2024/09/16	0	0.00	1.8	9.66	9.68	-1.8	29,018	-0.01%
2024/09/13	0.1	9.67	0	0.00	9.67	0.1	29,582	0.00%
2024/09/12	0	0.00	10	9.69	9.69	-10	30,533	-0.03%
2024/09/11	7.2	9.60	0	0.00	9.58	7.2	31,089	0.02%
2024/09/09	16	9.66	0	0.00	9.74	16	31,612	0.05%
2024/09/06	5	9.79	0	0.00	9.80	5	32,341	0.02%
2024/09/05	3.1	9.89	20	9.94	9.84	-16.9	32,547	-0.05%
2024/09/04	3	9.94	0	0.00	9.90	3	32,538	0.01%
2024/09/03	0.3	10.18	10	10.20	10.16	-9.7	32,246	-0.03%
2024/09/02	0.3	10.19	0	0.00	10.18	0.3	32,703	0.00%
2024/08/30	0.3	10.20	0	0.00	10.19	0.3	33,085	0.00%
2024/08/29	0.1	10.14	0	0.00	10.14	0.1	33,695	0.00%
2024/08/28	0.1	10.09	7.7	10.10	10.10	-7.6	34,242	-0.02%
2024/08/27	0	0.00	6	10.06	10.10	-6	34,996	-0.02%
2024/08/23	5	9.98	0	0.00	10.09	5	36,183	0.01%
2024/08/20	0.2	10.18	0	0.00	10.12	0.2	38,159	0.00%
2024/08/19	0	0.00	2	10.08	10.10	-2	38,549	-0.01%
2024/08/16	10.3	10.04	0	0.00	10.01	10.3	38,920	0.03%
2024/08/14	1	9.93	1	9.93	9.93	0	39,584	0.00%
2024/08/13	0.5	9.84	0	0.00	9.85	0.5	40,144	0.00%
2024/08/12	1	9.75	9	9.82	9.80	-8	40,972	-0.02%
2024/08/09	1.4	9.69	0	0.00	9.63	1.4	41,466	0.00%
2024/08/08	0	0.00	1	9.53	9.49	-1	42,135	0.00%
2024/08/07	5.3	9.41	12	9.55	9.61	-6.7	42,788	-0.02%
2024/08/06	6	9.43	0	0.00	9.40	6	43,851	0.01%
2024/08/05	30	9.24	6	9.24	9.13	24	46,271	0.05%
2024/08/02	22.5	9.94	0	0.00	9.91	22.5	45,441	0.05%
2024/08/01	0	0.00	8	10.15	10.13	-8	45,189	-0.02%
2024/07/31	9	9.93	0	0.00	9.97	9	45,536	0.02%
2024/07/30	24	9.88	23	9.91	10.01	1	45,675	0.00%
2024/07/29	3	10.09	10	10.11	10.03	-7	45,271	-0.02%
2024/07/26	19	10.00	0	0.00	10.07	19	45,363	0.04%
2024/07/23	12.1	10.19	60	10.26	10.24	-47.9	44,909	-0.11%
2024/07/22	55	10.10	1	10.16	10.12	54	44,869	0.12%
2024/07/19	2	10.42	0	0.00	10.40	2	44,076	0.00%
2024/07/18	0	0.00	12	10.50	10.57	-12	44,019	-0.03%
2024/07/17	10	10.72	0	0.00	10.65	10	43,662	0.02%
2024/07/12	5	10.69	40	10.69	10.71	-35	44,989	-0.08%
2024/07/11	0	0.00	0.6	10.82	10.79	-0.6	45,268	0.00%
2024/07/10	1	10.78	0	0.00	10.79	1	45,845	0.00%
2024/07/09	0.1	10.82	2	10.89	10.82	-1.9	46,429	0.00%
2024/07/08	1	10.82	0	0.00	10.84	1	46,646	0.00%
2024/07/05	0.5	10.87	0	0.00	10.85	0.5	46,907	0.00%
2024/07/04	0	0.00	4	10.81	10.80	-4	47,571	-0.01%
2024/07/03	12.1	10.77	0	0.00	10.76	12.1	48,086	0.03%
2024/07/02	34	10.85	4	10.87	10.80	30	48,423	0.06%
2024/07/01	0	0.00	7.3	10.83	10.85	-7.3	48,498	-0.02%
2024/06/27	1.2	10.62	35	10.63	10.63	-33.8	49,551	-0.07%
2024/06/26	43	10.69	0	0.00	10.70	43	50,134	0.09%
2024/06/25	2.1	10.65	80	10.53	10.63	-77.9	50,447	-0.15%
2024/06/24	1.3	10.71	41	10.74	10.69	-39.7	50,605	-0.08%
2024/06/21	4.1	10.82	0	0.00	10.83	4.1	50,556	0.01%
2024/06/20	3	10.89	0	0.00	10.89	3	50,899	0.01%
2024/06/19	12	10.92	1	10.95	10.90	11	51,195	0.02%
2024/06/18	6	10.77	3	10.81	10.81	3	50,729	0.01%
2024/06/17	43.7	10.68	0	0.00	10.69	43.7	51,110	0.09%
2024/06/14	10.2	10.65	0	0.00	10.64	10.2	51,951	0.02%
2024/06/13	9	10.71	0	0.00	10.67	9	52,577	0.02%
2024/06/11	0.1	10.41	0	0.00	10.43	0.1	53,562	0.00%
2024/06/07	0.1	10.39	0	0.00	10.41	0.1	54,708	0.00%
2024/06/06	1	10.30	0	0.00	10.39	1	56,332	0.00%
2024/06/05	1.1	10.28	0	0.00	10.30	1.1	57,111	0.00%
2024/06/04	0	0.00	3	10.29	10.30	-3	58,406	-0.01%
2024/06/03	0.1	10.31	0	0.00	10.31	0.1	59,111	0.00%
2024/05/31	21.1	10.36	0	0.00	10.31	21.1	59,831	0.04%
2024/05/30	1.4	10.40	0	0.00	10.40	1.4	60,277	0.00%
2024/05/29	12.3	10.50	17	10.49	10.48	-4.7	61,365	-0.01%
2024/05/28	11.4	10.46	0	0.00	10.50	11.4	62,377	0.02%
2024/05/27	7	10.46	40	10.51	10.43	-33	63,439	-0.05%
2024/05/23	46.1	10.18	1	10.15	10.20	45.1	65,484	0.07%
2024/05/22	40	10.12	12	10.10	10.14	28	68,232	0.04%
2024/05/21	3.1	10.01	0	0.00	10.01	3.1	71,166	0.00%
2024/05/20	10.1	10.00	0	0.00	10.01	10.1	76,750	0.01%
2024/05/17	36.2	9.99	0	0.00	10.00	36.2	82,030	0.04%
2024/05/16	10	10.03	20	10.05	10.04	-10	87,759	-0.01%
2024/05/15	111	9.99	0	0.00	9.97	111	92,611	0.12%	大買/鉅額交易
2024/05/14	10	9.93	2	9.93	9.96	8	103,330	0.01%
2024/05/13	2.1	9.86	0	0.00	9.86	2.1	118,864	0.00%
2024/05/10	28.1	9.89	4	9.92	9.88	24.1	149,102	0.02%
2024/05/09	44.1	10.03	0	0.00	10.00	44.1	199,780	0.02%