環泥 (1104)-元富-虎尾券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
142張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	29.05	0	0.00	29.15	5	457	1.09%
2024/11/14	7	29.05	0	0.00	29.00	7	462	1.51%
2024/10/30	0	0.00	0.1	30.50	30.25	-0.1	531	-0.01%
2024/10/16	0.1	31.40	0	0.00	31.60	0.1	763	0.01%
2024/09/30	1	30.95	0	0.00	30.90	1	988	0.10%
2024/09/26	0	0.00	5	30.75	30.65	-5	1,028	-0.49%
2024/09/24	0	0.00	5	30.40	30.45	-5	1,072	-0.47%
2024/09/23	0	0.00	10	30.35	30.40	-10	1,082	-0.92%
2024/09/18	20	30.43	0	0.00	30.35	20	1,113	1.80%
2024/09/05	2	29.23	0	0.00	29.20	2	1,160	0.17%
2024/09/04	1	29.35	0	0.00	29.30	1	1,164	0.09%
2024/08/26	0	0.00	0.2	30.60	30.40	-0.2	1,180	-0.01%
2024/08/09	0.1	31.05	0	0.00	30.60	0.1	1,279	0.01%
2024/08/08	0.1	31.00	0	0.00	30.80	0.1	1,283	0.00%
2024/08/05	2	30.40	0	0.00	30.10	2	1,378	0.15%
2024/07/31	0	0.00	6	33.10	33.35	-6	1,411	-0.43%
2024/07/29	0	0.00	0.1	33.57	33.60	-0.1	1,407	0.00%
2024/07/23	0	0.00	1	31.75	32.15	-1	1,462	-0.07%
2024/07/22	1	31.30	0	0.00	31.65	1	1,471	0.07%
2024/07/18	0	0.00	1	33.20	33.30	-1	1,477	-0.07%
2024/07/17	0	0.00	0	33.30	33.25	0	1,512	0.00%
2024/07/16	21	32.85	0	0.00	32.85	21	1,512	1.39%
2024/07/15	0	0.00	0.1	35.85	35.75	-0.1	1,482	0.00%
2024/07/11	0	0.00	0	36.05	36.25	0	1,476	0.00%
2024/07/10	0	0.00	1.5	36.13	35.80	-1.5	1,481	-0.10%
2024/07/08	0	0.00	0.1	36.78	36.50	-0.1	1,468	-0.01%
2024/07/05	0.1	37.00	0	0.00	36.75	0.1	1,457	0.00%
2024/07/04	0	0.00	0.1	36.75	36.90	-0.1	1,478	0.00%
2024/07/03	0.1	36.80	15	36.73	36.75	-15	1,554	-0.96%
2024/07/02	0	0.00	1.2	36.16	36.20	-1.2	1,572	-0.07%
2024/07/01	0.1	36.10	0	0.00	36.25	0.1	1,616	0.00%
2024/06/28	0.1	35.75	0	0.00	35.65	0.1	1,607	0.00%
2024/06/27	1	35.20	0.1	35.35	35.45	1	1,597	0.06%
2024/06/26	0.6	35.20	0	0.00	35.15	0.6	1,586	0.03%
2024/06/25	0.1	34.85	0	0.00	34.95	0.1	1,579	0.00%
2024/06/24	0	0.00	10	34.55	34.80	-10	1,589	-0.63%
2024/06/21	0	0.00	0	34.70	34.75	0	1,599	0.00%
2024/06/20	0	0.00	2	34.20	34.25	-2	1,597	-0.13%
2024/06/19	20	33.93	0	0.00	33.95	20	1,607	1.24%
2024/06/18	5	33.70	0	0.00	33.75	5	1,610	0.31%
2024/06/17	0	0.00	1	33.70	33.70	-1	1,633	-0.06%
2024/06/07	0	0.00	4	33.85	33.85	-4	1,748	-0.23%
2024/06/06	0	0.00	6	33.82	33.65	-6	1,778	-0.34%
2024/06/05	0	0.00	0	33.80	33.90	0	1,804	0.00%
2024/05/31	0	0.00	32	33.78	34.00	-32	1,867	-1.71%
2024/05/29	20	33.45	0	0.00	33.50	20	1,918	1.04%
2024/05/28	1	33.55	0	0.00	33.50	1	1,921	0.05%
2024/05/24	0.1	33.25	0	0.00	33.25	0.1	1,934	0.01%
2024/05/23	15	33.37	0	0.00	33.10	15	1,937	0.77%
2024/05/22	20	33.57	0	0.00	33.65	20	1,925	1.04%
2024/05/20	6	33.70	0.1	34.05	34.05	5.9	1,895	0.31%
2024/05/17	0.2	33.28	0	0.00	33.30	0.2	1,871	0.01%
2024/05/14	0.1	33.20	0	0.00	32.95	0.1	1,846	0.00%
2024/05/08	2	34.45	0.3	34.60	34.35	1.7	1,717	0.10%
2024/05/07	0	0.00	0.2	35.35	34.75	-0.2	1,698	-0.01%
2024/05/03	0	0.00	0.1	35.40	35.25	-0.1	1,652	-0.01%
2024/05/02	0.1	35.80	0	0.00	35.35	0.1	1,632	0.00%
2024/04/30	0.1	35.55	100	35.31	35.15	-100	1,605	-6.23%
2024/04/29	0.1	34.45	0	0.00	35.15	0.1	1,529	0.00%
2024/04/26	0.1	34.05	0	0.00	33.65	0.1	1,479	0.00%
2024/04/24	0.2	33.85	0	0.00	33.70	0.2	1,439	0.01%
2024/04/23	100.2	34.05	0	0.00	34.05	100.2	1,431	7.00%
2024/04/16	0	0.00	0	32.05	32.20	0	1,296	0.00%
2024/03/25	1	31.65	0	0.00	31.40	1	983	0.10%
2024/03/22	0	0.00	1.1	31.75	31.80	-1.1	985	-0.11%
2024/03/20	1	31.90	0	0.00	31.95	1	1,001	0.10%
2024/03/19	0.1	32.45	0	0.00	32.35	0.1	989	0.01%
2024/03/18	1	32.55	0	0.00	32.50	1	990	0.10%
2024/03/14	1	31.70	0	0.00	31.85	1	972	0.10%
2024/03/08	0	0.00	1.1	30.87	31.05	-1.1	893	-0.13%
2024/03/07	0	0.00	0.1	31.00	31.25	-0.1	881	-0.01%
2024/03/06	0.1	31.20	0	0.00	31.20	0.1	862	0.01%
2024/03/05	0.1	30.95	0	0.00	30.90	0.1	839	0.01%
2024/03/04	0.1	30.83	0	0.00	30.65	0.1	816	0.01%
2024/03/01	0.1	29.75	0	0.00	29.75	0.1	788	0.01%
2024/02/26	0	0.00	30	29.35	29.40	-30	769	-3.90%
2024/02/16	0	0.00	0.1	29.00	29.00	-0.1	796	-0.01%
2024/02/02	0.1	29.35	0	0.00	29.25	0.1	840	0.01%
2024/01/31	0	0.00	0.1	29.05	29.15	-0.1	839	-0.01%
2024/01/30	0.1	29.20	0	0.00	29.20	0.1	840	0.01%
2024/01/17	0	0.00	30	28.15	28.25	-30	877	-3.42%
2024/01/05	25	29.34	0	0.00	29.40	25	845	2.96%
2024/01/02	5	29.75	0	0.00	29.70	5	830	0.60%
2023/12/22	0	0.00	0.1	29.85	29.80	-0.1	837	-0.01%
2023/12/18	0	0.00	0.1	30.08	30.20	-0.1	812	-0.01%
2023/12/14	0.1	29.80	0	0.00	29.85	0.1	775	0.01%
2023/12/11	0.1	29.20	0	0.00	29.20	0.1	915	0.01%
2023/12/06	0.1	28.85	0	0.00	28.90	0.1	928	0.01%
2023/12/01	0	0.00	10	28.40	28.40	-10	941	-1.06%
2023/11/28	0	0.00	1	28.45	28.55	-1	944	-0.11%
2023/11/20	0	0.00	15	27.80	27.90	-15	953	-1.57%
2023/11/17	0.1	28.05	0	0.00	27.95	0.1	949	0.01%
2023/11/16	0	0.00	1.1	27.90	27.90	-1.1	953	-0.11%
2023/11/15	1	27.65	0	0.00	27.85	1	952	0.10%
2023/11/14	0.1	27.20	0	0.00	27.60	0.1	949	0.01%
2023/10/13	0.9	26.15	4	26.00	25.95	-3.1	1,632	-0.19%
2023/10/12	0	0.00	10	25.75	25.95	-10	1,668	-0.60%
2023/10/06	0	25.70	0	0.00	25.80	0	1,696	0.00%
2023/10/04	8	25.47	0	0.00	25.45	8	1,717	0.47%
2023/09/27	4	26.05	0	0.00	26.00	4	1,774	0.23%
2023/09/22	3	26.30	0	0.00	26.30	3	1,814	0.17%
2023/09/21	7	26.25	0	0.00	26.25	7	1,829	0.38%
2023/09/14	0	0.00	1	27.35	27.25	-1	1,679	-0.06%
2023/09/01	0	0.00	0.1	28.10	28.25	-0.1	2,306	0.00%
2023/08/31	0	0.00	0	28.10	28.05	0	2,449	0.00%
2023/08/21	0	0.00	4	28.95	29.05	-4	2,487	-0.16%
2023/08/17	0	0.00	5	28.80	28.90	-5	2,511	-0.20%
2023/08/15	11	28.60	0	0.00	28.60	11	2,546	0.43%
2023/08/11	0	0.00	4	28.25	28.25	-4	2,610	-0.15%
2023/08/10	2	28.50	1.2	28.22	28.15	0.8	2,723	0.03%
2023/08/09	0	0.00	1	29.30	29.20	-1	2,756	-0.04%
2023/07/26	3	28.20	0	0.00	28.45	3	3,312	0.09%
2023/07/25	1	29.60	1	29.80	29.60	0	3,450	0.00%
2023/07/24	9	27.17	0	0.00	27.10	9	3,339	0.27%
2023/07/21	5	28.22	0	0.00	28.10	5	3,337	0.15%
2023/07/19	0.2	30.89	0	0.00	30.75	0.2	3,190	0.01%
2023/07/07	0	0.00	0	30.25	29.75	0	3,210	0.00%
2023/07/03	2	31.15	0	0.00	31.15	2	3,180	0.06%
2023/06/27	6	30.83	0	0.00	30.70	6	3,204	0.19%
2023/06/26	1	30.60	0	0.00	30.70	1	3,258	0.03%
2023/06/19	1	30.85	2	31.25	30.95	-1	3,261	-0.03%
2023/06/16	6	31.43	0	0.00	31.25	6	3,260	0.18%
2023/06/15	4	31.23	10.2	30.96	31.25	-6.2	3,251	-0.19%
2023/06/14	1	31.30	1	31.50	31.20	0	3,278	0.00%
2023/06/13	12	31.64	0	31.50	31.80	12	3,253	0.37%
2023/06/12	11	31.07	0	0.00	31.30	11	3,151	0.35%
2023/06/09	4	30.08	3	30.13	30.25	1	3,031	0.03%
2023/06/06	0	28.90	1	28.90	28.90	-1	2,763	-0.04%
2023/06/05	0	0.00	1	28.10	28.10	-1	2,621	-0.04%
2023/05/31	2	27.63	1	27.80	27.65	1	2,592	0.04%
2023/05/25	1	27.95	0	0.00	27.90	1	2,556	0.04%
2023/05/24	0	0.00	1	28.10	28.30	-1	2,542	-0.04%
2023/05/18	0.1	27.70	1	27.60	27.60	-1	2,447	-0.04%
2023/05/17	1	27.30	0	0.00	27.30	1	2,418	0.04%
2023/05/16	3	27.50	1	27.60	27.60	2	2,364	0.08%
2023/05/12	1	29.00	0	0.00	29.85	1	2,195	0.05%
2023/05/11	1	29.00	0	0.00	29.70	1	2,170	0.05%
2023/05/08	0	0.00	1	29.75	29.85	-1	2,053	-0.05%
2023/05/05	2	29.70	0	29.85	29.65	2	2,006	0.10%
2023/05/04	0	29.45	0	0.00	29.60	0	1,935	0.00%
2023/05/03	8	29.48	0	29.75	29.65	8	1,867	0.43%
2023/04/28	1	28.30	2	28.15	28.30	-1	1,566	-0.06%
2023/04/27	2	27.28	0	0.00	27.35	2	1,365	0.15%
2023/04/26	0	27.75	0	0.00	27.80	0	1,335	0.00%
2023/04/24	0	0.00	1	27.45	27.30	-1	1,265	-0.08%
2023/04/13	0	0.00	1	26.95	26.85	-1	1,070	-0.09%
2023/04/06	0	0.00	0	26.25	26.30	0	966	0.00%
2023/03/30	0	26.10	0	0.00	26.10	0	918	0.00%
2023/03/20	0	25.25	0	0.00	25.35	0	744	0.00%
2023/03/14	0	0.00	5	24.15	24.10	-5	578	-0.86%
2023/03/13	1	23.70	2	23.88	24.00	-1	578	-0.17%
2023/02/23	5	24.35	0	0.00	24.35	5	530	0.94%
2023/02/20	0	0.00	2	24.15	24.35	-2	525	-0.38%
2023/02/15	1	23.55	0	0.00	23.60	1	534	0.19%
2023/02/10	0	0.00	0.1	23.80	23.95	-0.1	521	-0.01%
2023/02/07	0	24.10	0	0.00	24.20	0	491	0.00%
2023/02/01	0	23.70	0	0.00	23.65	0	443	0.00%
2023/01/11	3	23.00	4	23.14	23.25	-1	403	-0.25%
2022/12/14	0	22.60	0	0.00	22.70	0	424	0.00%
2022/12/13	0	0.00	10	22.80	22.75	-10	422	-2.36%
2022/12/05	0	22.60	1	22.65	22.60	-1	405	-0.24%
2022/11/25	0.5	21.70	6	21.60	21.55	-5.5	380	-1.44%
2022/11/15	0	21.60	0	0.00	21.55	0	399	0.00%
2022/11/02	0	20.00	0	0.00	20.10	0	416	0.00%
2022/10/19	2	20.00	0	0.00	19.90	2	446	0.45%
2022/10/17	1	19.95	0	0.00	19.80	1	456	0.22%
2022/07/26	1	21.40	0	0.00	21.40	1	659	0.15%
2022/06/17	0	0.00	0	21.65	21.75	0	620	0.00%
2022/06/06	5	22.10	5	22.00	22.05	0	579	0.00%
2022/06/01	0	0.00	0.2	21.55	21.65	-0.2	575	-0.04%
2022/05/17	0.2	21.25	0	0.00	21.35	0.2	557	0.04%
2022/04/25	0.1	20.40	0	0.00	20.25	0.1	442	0.02%
2022/04/06	0.5	21.30	0	0.00	21.35	0.5	378	0.12%
2022/03/21	0	0.00	1	21.25	21.35	-1	359	-0.28%
2022/03/16	1	20.80	0	0.00	21.05	1	361	0.28%
2022/03/15	1	20.90	0	0.00	20.95	1	358	0.28%
2022/02/14	1	20.90	0	0.00	21.30	1	361	0.28%
2022/01/14	0	0.00	1	21.55	21.55	-1	363	-0.28%
2021/12/16	0	0.00	15	21.41	21.30	-15	468	-3.20%
2021/12/14	0	0.00	0.2	21.55	21.55	-0.2	476	-0.05%
2021/12/13	1	21.70	0	0.00	21.60	1	477	0.21%
2021/12/09	1	21.45	0	0.00	21.45	1	477	0.21%
2021/12/03	0.2	21.40	0	0.00	21.50	0.2	491	0.05%
2021/11/26	0	0.00	1	20.95	20.95	-1	494	-0.20%
2021/11/22	1	21.15	0	0.00	21.15	1	496	0.20%
2021/10/15	1	20.65	0	0.00	20.65	1	549	0.18%
2021/10/04	0.2	20.60	0	0.00	20.55	0.2	592	0.03%
2021/08/24	0.1	20.60	0	0.00	20.60	0.1	809	0.01%
2021/08/17	0.1	21.20	0	0.00	20.85	0.1	827	0.01%
2021/08/16	1	21.50	0	0.00	21.20	1	830	0.12%
2021/08/09	4.1	22.73	0	0.00	22.75	4.1	886	0.46%
2021/08/05	2	22.90	0	0.00	22.95	2	984	0.20%
2021/08/04	0	0.00	7	23.00	23.00	-7	1,059	-0.66%
2021/08/02	4	22.83	0	0.00	23.00	4	1,315	0.30%
2021/07/23	0	0.00	5	23.10	23.10	-5	1,520	-0.33%
2021/07/20	1	22.95	0	0.00	23.00	1	1,643	0.06%
2021/07/19	0	0.00	7	23.11	23.20	-7	1,734	-0.40%
2021/07/15	0	0.00	2	23.05	23.00	-2	2,405	-0.08%
2021/07/14	2	22.88	1	23.35	22.95	1	2,598	0.04%
2021/07/13	1	23.05	2	23.45	23.10	-1	2,705	-0.04%
2021/07/12	7	23.31	0	0.00	23.25	7	2,785	0.25%
2021/07/07	0	0.00	8	23.23	23.45	-8	3,187	-0.25%
2021/07/06	0	0.00	3	23.30	23.35	-3	3,408	-0.09%
2021/07/05	0	0.00	10	23.30	23.35	-10	3,460	-0.29%
2021/07/02	1	23.30	0	0.00	23.50	1	3,466	0.03%
2021/06/30	0.2	23.40	0	0.00	23.35	0.2	3,450	0.01%
2021/06/28	1	22.95	0	0.00	23.00	1	3,444	0.03%
2021/06/25	4	22.93	0	0.00	22.95	4	3,457	0.12%
2021/06/21	0.1	22.70	0	0.00	22.45	0.1	3,481	0.00%
2021/06/18	0	0.00	1	22.85	23.00	-1	3,482	-0.03%
2021/06/10	0	0.00	1	22.65	22.70	-1	3,499	-0.03%
2021/06/09	0	0.00	1	22.70	22.70	-1	3,496	-0.03%
2021/06/01	1	22.90	0	0.00	22.95	1	3,472	0.03%
2021/05/31	1.9	22.87	0	0.00	22.75	1.9	3,475	0.05%
2021/05/27	0.1	22.30	0	0.00	22.25	0.1	3,468	0.00%
2021/05/26	1	22.50	0	0.00	22.60	1	3,471	0.03%
2021/05/25	1	22.55	0	0.00	22.45	1	3,471	0.03%
2021/05/21	7	22.26	0	0.00	22.35	7	3,466	0.20%
2021/05/18	10	21.50	0	0.00	22.00	10	3,448	0.29%
2021/05/14	1	22.40	0	0.00	22.40	1	3,380	0.03%
2021/05/12	2	23.33	1	22.95	23.25	1	3,274	0.03%
2021/05/11	3	26.57	0	26.15	24.70	3	3,195	0.09%
2021/05/07	0	0.00	1	25.15	24.70	-1	2,940	-0.03%
2021/05/06	2	24.60	0	0.00	25.25	2	2,929	0.07%
2021/05/05	0	0.00	1	24.95	24.70	-1	2,893	-0.03%
2021/05/04	1	23.50	0	0.00	23.95	1	2,860	0.03%
2021/05/03	3	25.30	0	0.00	25.00	3	2,807	0.11%
2021/04/29	3	26.10	0	0.00	26.10	3	2,763	0.11%
2021/04/28	1	26.60	5	26.30	26.50	-4	2,741	-0.15%
2021/04/23	5	26.40	0	0.00	26.50	5	2,629	0.19%
2021/04/22	5	28.05	0	0.00	27.45	5	2,551	0.20%
2021/04/21	5	26.60	45	25.69	27.10	-40	2,065	-1.94%
2021/04/20	29	26.84	1	26.60	26.45	28	1,881	1.49%
2021/04/19	4	26.65	5	26.75	26.70	-1	1,685	-0.06%
2021/04/16	0	0.00	0	25.95	26.35	0	1,579	0.00%
2021/04/15	5	26.30	0	0.00	26.10	5	1,489	0.34%
2021/04/13	22	25.90	0	0.00	25.20	22	1,235	1.78%
2021/04/12	5	24.79	0	0.00	24.95	5	1,043	0.48%
2021/02/02	0	0.00	2	20.95	20.95	-2	1,373	-0.15%
2021/01/28	2	20.80	0	0.00	20.65	2	1,378	0.15%
2021/01/22	0	0.00	3	21.25	21.10	-3	1,368	-0.22%
2021/01/06	2	22.65	2	22.75	22.55	0	1,401	0.00%
2020/12/28	0	0.00	2	23.80	23.90	-2	1,549	-0.13%
2020/12/22	0	0.00	3	23.10	22.40	-3	1,510	-0.20%
2020/12/16	10	22.65	0	0.00	22.95	10	1,509	0.66%
2020/11/19	0	0.00	2	23.30	23.15	-2	1,387	-0.14%
2020/11/02	0	0.00	8	19.80	19.80	-8	1,088	-0.74%
2020/10/27	0	0.00	5	20.25	20.10	-5	1,066	-0.47%
2020/10/26	0	0.00	3	20.40	20.30	-3	1,061	-0.28%
2020/10/15	0	0.00	5	20.20	20.15	-5	984	-0.51%
2020/10/14	0	0.00	12	20.27	20.25	-12	979	-1.23%
2020/10/13	5	20.45	0	0.00	20.15	5	975	0.51%
2020/10/12	28	21.34	0	0.00	20.95	28	921	3.04%
2020/09/16	0	0.00	1	19.55	19.75	-1	837	-0.12%
2020/09/08	0	0.00	1	20.40	20.55	-1	773	-0.13%
2020/09/02	1	20.20	0	0.00	20.30	1	677	0.15%
2020/08/31	2	19.50	0	0.00	19.45	2	620	0.32%
2020/08/21	0	0.00	3	18.50	18.50	-3	549	-0.55%
2020/08/17	1	18.70	0	0.00	18.75	1	502	0.20%
2020/07/24	2	17.15	0	0.00	17.05	2	462	0.43%
2020/06/29	0	0.00	4	17.90	17.95	-4	362	-1.10%
2020/05/04	3	17.45	0	0.00	17.35	3	470	0.64%
2020/04/13	0	0.00	4.3	16.77	16.95	-4.3	510	-0.85%
2020/03/18	2	15.00	0	0.00	15.05	2	685	0.29%
2020/03/12	3	16.75	3	16.60	16.65	0	659	0.00%
2020/03/02	5	17.45	0	0.00	17.50	5	647	0.77%
2019/12/12	0	0.00	2	19.00	19.05	-2	390	-0.51%
2019/11/29	2	18.85	0	0.00	18.80	2	354	0.56%
2019/09/20	0	0.00	11	18.95	18.85	-11	230	-4.77%
2019/09/18	0	0.00	6	18.95	18.90	-6	225	-2.66%
2019/09/17	0	0.00	5	18.90	18.90	-5	224	-2.23%
2019/08/14	22	18.74	0	0.00	18.70	22	228	9.61%
2019/07/23	0	19.00	0	0.00	19.05	0	229	0.00%
2019/07/22	0.1	19.00	0	0.00	19.05	0.1	228	0.05%
2019/06/20	0.1	19.85	0	0.00	19.80	0.1	197	0.05%
2019/05/21	0	19.35	0	0.00	19.35	0	216	0.00%
2019/05/20	0.1	19.20	0	0.00	19.10	0.1	215	0.05%
2019/04/23	0	19.85	0	0.00	19.90	0	187	0.00%
2019/04/22	0.1	19.90	0	0.00	19.95	0.1	187	0.05%
2019/03/21	0	19.70	0	0.00	19.70	0	161	0.00%
2019/03/20	0.1	19.70	0	0.00	19.80	0.1	160	0.06%
2019/03/18	0	0.00	10	19.70	19.80	-10	157	-6.35%
2019/03/14	0	0.00	0.7	19.65	19.70	-0.7	151	-0.43%
2019/02/21	0	19.35	0	0.00	19.35	0	126	0.00%
2019/02/20	0.1	19.35	0	0.00	19.40	0.1	126	0.08%
2019/01/22	0	18.95	0	0.00	18.95	0	111	0.00%
2019/01/21	0.1	18.90	0	0.00	18.95	0.1	112	0.09%
2018/12/21	0	18.80	0	0.00	18.80	0	158	0.00%
2018/12/20	0.1	18.80	0	0.00	18.80	0.1	159	0.07%
2018/11/21	0	19.00	0	0.00	19.15	0	180	0.00%
2018/11/20	0.1	19.15	0	0.00	19.25	0.1	181	0.06%
2018/10/22	0.1	19.25	0	0.00	19.25	0.1	198	0.05%
2018/10/12	0	0.00	3	19.25	19.25	-3	192	-1.56%
2018/10/11	3	19.25	0	0.00	19.30	3	185	1.61%
2018/09/21	0	20.25	0	0.00	20.25	0	205	0.00%
2018/09/20	0.1	20.20	0	0.00	20.25	0.1	207	0.05%
2018/08/20	0.1	20.20	0	0.00	20.20	0.1	528	0.02%
2018/05/29	0	0.00	1	21.35	21.30	-1	368	-0.27%
2018/05/21	1	21.60	0	0.00	21.60	1	369	0.27%
2018/04/17	0	21.90	0	0.00	21.95	0	398	0.01%
2018/03/27	0	0.00	17	22.22	22.25	-17	410	-4.14%
2018/03/23	0	0.00	1	22.00	22.00	-1	404	-0.25%
2018/03/22	0	0.00	2	22.30	22.15	-2	402	-0.50%
2018/03/19	0	22.15	0	0.00	22.20	0	402	0.01%
2018/03/16	0	0.00	1	22.30	22.00	-1	400	-0.25%
2018/03/15	0	0.00	1	22.35	22.30	-1	302	-0.33%
2018/03/12	2	22.15	0	0.00	22.20	2	322	0.62%
2018/03/09	2	22.15	0	0.00	22.30	2	326	0.61%
2018/03/08	8	22.17	0	0.00	22.15	8	335	2.39%
2018/03/07	2	22.15	0	0.00	22.15	2	339	0.59%
2018/03/02	2	22.15	0	0.00	22.25	2	336	0.59%
2018/03/01	2	22.25	0	0.00	22.30	2	333	0.60%
2018/02/27	2	22.20	2	22.45	22.45	0	330	0.00%
2018/02/26	4	22.33	0	0.00	22.30	4	327	1.22%
2018/02/21	0	22.10	0	0.00	22.10	0	326	0.01%
2018/01/16	0	22.95	0	0.00	23.05	0	277	0.02%
2018/01/05	5	23.00	0	0.00	23.10	5	235	2.13%