福懋油 (1225)-元富-虎尾券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
47.15
漲跌
▲1.15
漲幅
+2.50%
成交量
870張
產業
上市食品類股
100人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	46.75	46.00	-10	891	-1.12%
2025/01/20	0	0.00	7	49.64	49.25	-7	819	-0.85%
2025/01/17	10	45.50	0	46.10	45.50	10	791	1.26%
2025/01/16	8	46.51	5	49.15	46.50	3	781	0.38%
2025/01/15	5	47.55	15	49.12	47.55	-10	758	-1.32%
2025/01/14	12	48.56	0.1	48.05	48.40	12	715	1.67%
2025/01/13	5	43.58	0.1	44.85	44.80	4.9	676	0.72%
2025/01/10	5	42.95	6.3	46.63	46.80	-1.3	646	-0.20%
2025/01/09	0	0.00	0.2	44.29	43.00	-0.2	601	-0.03%
2025/01/08	0.1	41.45	0	0.00	41.70	0.1	574	0.02%
2025/01/07	0	0.00	5	43.49	41.30	-5	565	-0.88%
2025/01/06	0	0.00	0.2	42.39	43.25	-0.2	537	-0.04%
2025/01/02	5	42.37	0.1	42.13	41.90	4.9	410	1.19%
2024/12/31	1.2	40.98	0	0.00	40.95	1.2	364	0.33%
2024/12/30	0.1	45.70	0	0.00	45.50	0.1	331	0.02%
2024/12/27	0.1	45.05	0	0.00	44.60	0.1	326	0.03%
2024/12/26	0	0.00	0	46.55	46.25	0	318	-0.01%
2024/12/25	0	0.00	5	44.95	45.65	-5	308	-1.62%
2024/12/24	5	44.13	0	0.00	44.65	5	294	1.70%
2024/12/23	0.1	45.80	2.1	50.08	45.40	-2	228	-0.87%
2024/12/20	2.1	56.01	0	0.00	50.40	2.1	157	1.33%
2024/12/16	0.1	61.01	0	0.00	60.10	0.1	136	0.04%
2024/12/13	0	64.40	0	0.00	60.70	0	134	0.02%
2024/12/12	0.2	64.25	0	0.00	62.40	0.2	130	0.12%
2024/12/10	0	69.50	0	0.00	69.10	0	124	0.04%
2024/12/09	0	78.10	0	0.00	76.70	0	122	0.03%
2024/12/06	0	78.10	0	0.00	78.00	0	120	0.02%
2024/12/05	0.1	78.80	0	0.00	78.30	0.1	118	0.07%
2024/11/27	0	0.00	0	80.00	78.50	0	118	-0.01%
2024/11/25	0	82.20	0	0.00	81.90	0	117	0.01%
2024/11/20	0	0.00	0	80.00	83.50	0	113	-0.03%
2024/11/19	0	0.00	0	79.80	79.20	0	114	0.00%
2024/11/18	0	0.00	0	78.90	76.00	0	114	-0.01%
2024/11/15	0	0.00	0.1	78.33	80.10	-0.1	114	-0.11%
2024/11/14	0.1	74.24	0	0.00	72.90	0.1	112	0.05%
2024/11/13	0	79.20	0	0.00	77.80	0	112	0.02%
2024/11/08	0	86.30	0	0.00	86.00	0	113	0.04%
2024/11/06	0	0.00	0	89.90	88.30	0	117	-0.03%
2024/11/05	0	0.00	0	88.20	88.30	0	120	-0.01%
2024/11/04	0.1	86.83	0	89.80	89.70	0.1	122	0.04%
2024/10/30	0	89.50	0	0.00	89.90	0	125	0.03%
2024/10/22	0	0.00	0	100.50	101.50	0	130	-0.01%
2024/10/21	0	106.50	0	105.13	106.50	0	128	-0.02%
2024/10/18	0	101.75	0	102.89	100.00	0	122	-0.03%
2024/10/17	0	97.07	0	0.00	99.30	0	119	0.03%
2024/10/16	0.1	98.14	0	0.00	96.90	0.1	120	0.06%
2024/10/14	0	104.80	0	0.00	103.50	0	115	0.02%
2024/10/04	0	134.50	0	0.00	131.00	0	111	0.01%
2024/09/26	0	0.00	0	142.00	135.00	0	121	-0.01%
2024/09/24	0	149.00	0	0.00	143.50	0	121	0.01%
2024/09/19	0	155.50	0	0.00	155.50	0	121	0.01%
2024/09/16	0	179.50	0	0.00	178.00	0	117	0.00%
2024/09/13	0	180.00	0	0.00	179.50	0	119	0.01%
2024/09/12	0	177.00	0	0.00	178.00	0	119	0.00%
2024/09/09	0	157.50	0	0.00	158.50	0	114	0.01%
2024/09/04	0	159.50	0	0.00	154.00	0	111	0.01%
2024/09/02	0	0.00	0	155.00	161.50	0	110	0.00%
2024/08/22	0	0.00	0	158.50	165.50	0	126	0.00%
2024/08/21	0	0.00	0	158.00	163.00	0	127	-0.02%
2024/08/20	0	161.10	0	161.00	161.50	0	126	0.00%
2024/08/19	0	164.50	0	0.00	163.00	0	127	0.01%
2024/08/16	0	158.50	0	0.00	159.50	0	126	0.01%
2024/08/14	0	155.00	0	0.00	157.50	0	128	0.01%
2024/08/13	0	149.42	0	150.00	152.00	0	129	0.00%
2024/08/12	0	160.00	0	150.50	149.50	0	130	0.00%
2024/08/09	0	149.50	0	0.00	153.00	0	129	0.01%
2024/08/05	0	122.00	0	0.00	122.00	0	120	0.01%
2024/08/01	0	145.85	0	0.00	147.00	0	117	0.01%
2024/07/31	0	0.00	0	142.50	143.50	0	116	0.00%
2024/07/18	0	0.00	0	125.00	126.00	0	100	-0.01%
2024/07/15	0	132.00	0	0.00	129.50	0	97	0.02%
2024/07/11	0	0.00	0	130.00	132.00	0	97	-0.01%
2024/07/10	0	131.00	0	0.00	132.50	0	96	0.01%
2024/07/09	0	0.00	0	123.50	127.00	0	93	-0.02%
2024/07/08	0	0.00	0	124.96	126.50	0	92	-0.03%
2024/07/05	0	129.50	0	0.00	127.50	0	91	0.01%
2024/07/04	0	121.50	0	0.00	123.50	0	88	0.01%
2024/07/03	0	112.00	0	0.00	112.50	0	80	0.01%
2024/07/02	0	110.00	0	108.00	107.00	0	78	0.00%
2024/07/01	0	106.50	0	0.00	108.50	0	76	0.01%
2024/06/26	0	102.50	0	0.00	101.00	0	71	0.01%
2024/06/19	0	0.00	0.2	93.80	94.00	-0.2	60	-0.33%
2024/06/12	0	0.00	0	90.70	92.20	0	60	-0.03%
2024/06/07	0	0.00	0	92.80	92.80	0	60	-0.03%
2024/06/05	0	93.80	0	93.80	92.80	0	62	0.02%
2024/06/04	0	0.00	0	91.20	92.80	0	59	-0.03%
2024/06/03	0	0.00	0	89.00	92.10	0	55	-0.04%
2024/05/31	0	92.40	0	0.00	91.50	0	51	0.04%
2024/05/30	0	82.50	0	82.50	84.00	0	47	0.00%
2024/05/29	0	80.00	0	0.00	80.40	0	45	0.04%
2024/05/22	0	0.00	0	78.00	79.30	0	40	-0.07%
2024/05/21	0	0.00	0.2	77.00	79.00	-0.2	40	-0.45%
2024/05/20	0	76.63	0	0.00	77.50	0	40	0.07%
2024/05/17	0.1	72.90	0	72.30	72.80	0.1	38	0.13%
2024/05/16	0	68.90	0	0.00	70.00	0	36	0.08%
2024/05/14	0	0.00	0.1	65.60	67.40	-0.1	34	-0.34%
2024/05/13	0	0.00	0.1	67.10	67.80	-0.1	34	-0.20%
2024/05/10	0	67.00	0	0.00	67.10	0	34	0.06%
2024/05/09	0	66.50	0	0.00	67.00	0	34	0.09%
2024/05/08	0	66.30	0	0.00	66.30	0	33	0.09%
2024/05/07	0	64.90	0	0.00	66.20	0	32	0.06%
2024/05/06	0	63.50	0	0.00	64.80	0	31	0.10%
2024/05/02	0	60.60	0	0.00	61.50	0	29	0.10%
2024/04/30	0	59.90	0	0.00	60.30	0	29	0.07%
2024/04/29	0	59.70	0	0.00	60.00	0	29	0.07%
2024/04/26	0	58.40	0	0.00	58.90	0	30	0.10%
2024/04/25	0	58.70	0	57.00	58.40	0	30	-0.03%
2024/04/24	0	58.50	0	0.00	58.80	0	30	0.10%
2024/04/23	0	57.80	0	0.00	58.40	0	30	0.10%
2024/04/16	0	0.00	0	56.10	57.20	0	28	-0.07%
2024/04/15	0	56.80	0.1	56.16	57.30	0	28	-0.11%
2024/04/12	0	56.70	0	0.00	57.10	0	28	0.11%
2024/04/11	0	0.00	0.1	55.10	56.70	-0.1	28	-0.18%
2024/04/10	0.1	56.30	0	0.00	56.60	0.1	28	0.18%
2024/04/03	0	0.00	0	55.10	56.00	0	28	-0.10%
2024/04/01	0	56.50	0	0.00	56.30	0	29	0.10%
2024/03/15	0	0.00	0	55.00	55.50	0	26	-0.08%
2024/03/13	0	56.10	0	0.00	56.30	0	25	0.08%
2024/02/27	0	0.00	0	53.40	55.00	0	22	-0.09%
2024/02/05	0	54.30	0	0.00	54.40	0	19	0.08%