台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    8
  • 產業
    上市 塑膠類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達新 (1315)籌碼相關-元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28072.5000.0072.200250.12%
2024/03/1800.00072.1072.10021-0.11%
2024/03/11072.5000.0072.200200.11%
2024/01/3100.00071.8071.80017-0.06%
2023/12/11071.5000.0071.500100.09%
2023/09/0800.00071.2071.50027-0.07%
2023/08/25072.5000.0072.700230.04%
2023/08/16071.9000.0072.000200.05%
2021/12/290.386.5000.0086.600.3680.42%
2021/12/2000.000.786.3086.80-0.764-1.11%
2021/08/3100.00163.6063.80-1171-0.58%
2021/07/1200.00169.7069.70-1245-0.41%
2021/07/07170.0000.0070.0012570.39%
2021/06/28177.4000.0077.9012520.40%
2021/06/17074.9000.0075.3003170.01%
2021/06/15075.5000.0075.8003460.01%
2021/06/11075.7000.0075.9003500.00%
2021/05/2700.00570.5070.50-5392-1.27%
2021/05/18168.10269.6570.60-1428-0.23%
2021/05/17169.1000.0068.0014290.23%
2021/05/0700.00174.2074.10-1409-0.24%
2021/05/04173.6000.0073.6014070.25%
2021/04/12975.6000.0075.6093902.31%
2021/04/081375.7200.0075.90133983.26%
2021/03/3000.00175.1075.00-1367-0.27%
2021/03/23174.4000.0074.0013360.30%
2021/03/2200.000.180.3080.90-0.1292-0.03%
2021/03/1800.00280.7082.30-2268-0.75%
2021/03/1200.00176.0077.60-1235-0.42%
2020/11/2700.00174.6073.90-1596-0.17%
2020/11/26277.404477.8477.10-42587-7.16%
2020/11/2500.001478.6678.50-14579-2.42%
2020/11/24479.5000.0079.3045770.69%
2020/11/23479.706.579.3779.90-2.5568-0.44%
2020/11/20274.40175.0075.4015290.19%
2020/11/192472.8500.0073.30245384.45%
2020/11/18573.0000.0073.4056060.82%
2020/11/172372.92173.0073.00226463.40%
2020/11/1600.00772.4072.40-7668-1.05%
2020/11/1300.00171.7071.30-1672-0.15%
2020/11/12870.6500.0070.4086921.16%
2020/11/11169.7000.0069.9016870.15%
2020/11/05166.6000.0066.5016980.14%
2020/10/1400.00352.8052.70-3721-0.42%
2020/10/13152.404.252.3052.30-3.2722-0.44%
2020/10/1200.00252.7052.80-2723-0.28%
2020/09/3000.002253.2253.10-22724-3.04%
2020/09/2900.002053.0553.20-20725-2.76%
2020/09/2800.00551.9052.90-5723-0.69%
2020/09/2400.00251.1050.70-2736-0.27%
2020/09/1800.00953.0253.00-9738-1.22%
2020/09/1000.00153.1053.00-1928-0.11%
2020/09/0200.00353.5053.30-31,065-0.28%
2020/08/21152.2000.0052.6011,1780.08%
2020/08/1300.002457.1355.30-241,244-1.93%
2020/08/12157.0000.0061.4011,1830.08%
2020/08/11456.2000.0057.2041,1680.34%
2020/08/10154.6000.0055.1011,1600.09%
2020/08/0300.00251.8052.00-21,134-0.18%
2020/07/22252.00151.2051.5011,1800.08%
2020/07/20150.6000.0050.8011,1770.08%
2020/07/1000.00752.0051.60-71,183-0.59%
2020/07/0600.00751.7053.00-71,178-0.59%
2020/07/0200.00251.7051.70-21,195-0.17%
2020/06/24752.9100.0053.1071,1840.59%
2020/06/192755.223554.2154.00-81,174-0.68%
2020/06/182059.612159.5559.50-11,124-0.09%
2020/06/172257.8700.0059.40221,0642.07%
2020/06/16157.2000.0057.2011,0330.10%
2020/06/15956.9300.0056.5091,0500.86%
2020/06/12356.501255.3556.30-91,062-0.85%
2020/06/1100.003959.6357.30-391,078-3.62%
2020/06/101560.9000.0060.90151,0181.47%
2020/06/092459.66559.7059.80191,0131.87%
2020/06/087758.9000.0059.00771,0047.66%
2020/06/04657.2300.0057.4069790.61%
2020/06/0300.00156.3057.20-1974-0.10%
2020/06/021762.7912660.4157.30-109958-11.37% 大賣/鉅額交易
2020/06/012160.8900.0062.70218752.40%
2020/05/281356.7800.0056.10138081.61%
2020/05/27155.9000.0056.1018060.12%
2020/05/261956.6600.0056.30198122.34%
2020/05/251355.6800.0056.20138101.60%
2020/05/2200.00955.6355.60-9805-1.12%
2020/05/2137.255.611455.6455.5023.28022.88%
2020/05/19550.9000.0051.7059020.55%
2020/05/18150.8000.0050.8019220.11%
2020/05/15950.89248.6051.1079110.77%
2020/05/1100.002048.2248.40-20954-2.10%
2020/05/0800.001048.7448.90-10967-1.03%
2020/05/07149.0000.0048.9019640.10%
2020/05/06249.4000.0049.2029650.21%
2020/05/05749.3200.0049.6079640.73%
2020/05/04749.0900.0049.5579600.73%
2020/04/30249.2000.0049.1529640.21%
2020/04/29148.6500.0048.8519610.10%
2020/04/27248.7000.0048.4029850.20%
2020/04/08148.6500.0047.8511,0420.10%
2020/04/07246.1500.0047.4521,0370.19%
2020/03/30844.7800.0045.5081,0360.77%
2020/03/26244.8000.0045.1021,0470.19%
2020/03/25845.9300.0045.3581,0410.77%
2020/03/24845.1800.0045.3081,0290.78%
2020/03/23243.6800.0044.1521,0250.19%
2020/03/0400.00150.2049.90-1970-0.10%
2020/03/02149.7000.0049.4519600.10%
2020/02/21351.07351.2751.2009200.00%
2020/02/20355.33353.6352.4008860.00%
2020/02/1900.00954.9055.20-9738-1.22%
2020/02/1800.00454.2854.30-4732-0.55%
2020/02/14152.70152.0052.7007910.00%
2020/02/11149.1000.0051.4017680.13%
2020/02/0500.00146.9546.90-1738-0.14%
2020/02/03146.0000.0047.1017210.14%
2019/12/2600.00147.7047.95-1546-0.18%
2019/12/251147.80148.7047.85105411.85%
2019/12/24247.8000.0047.8025330.38%
2019/12/1600.000.845.0045.30-0.8477-0.17%
2019/12/1300.00145.4045.10-1474-0.21%
2019/12/10146.9500.0046.9014010.25%
2019/03/2600.00229.9529.65-253-3.74%
2019/03/25230.9000.0030.502523.84%
達新 相關文章
達新 相關影音