台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.71%
  • 成交量
    557
  • 產業
    上市 紡織類股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關-元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2212/2001/2003/1404/1204/2605/1005/2407/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0601/0402/1002/2003/046.66.877.27.47.6May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.17.4100.007.340.19790.01%
2025/02/13137.3500.007.36131,0731.21%
2025/02/110.17.2800.007.190.11,1700.01%
2025/01/07206.9600.006.91201,3311.50%
2024/12/1100.0077.677.58-71,428-0.49%
2024/11/110.18.1900.008.230.11,5840.00%
2024/10/0800.0048.358.31-42,861-0.14%
2024/09/2048.8200.008.8843,5480.11%
2024/09/160.19.0500.008.950.13,6120.00%
2024/08/1900.0019.309.19-14,656-0.02%
2024/08/1400.0039.349.29-34,717-0.06%
2024/07/1900.000.110.5010.75-0.14,5690.00%
2024/07/180.110.700.110.5010.7504,4930.00%
2024/07/170.110.4500.0010.550.14,4100.00%
2024/07/1600.001910.0510.00-194,293-0.44%
2024/07/111209.870.19.929.86119.94,1012.92% 大買/鉅額交易
2024/07/0900.001.210.6910.80-1.23,845-0.03%
2024/07/080.110.8000.0010.700.13,7670.00%
2024/07/050.210.63310.9010.75-2.93,682-0.08%
2024/07/040.110.1500.0010.250.13,5140.00%
2024/06/2719.4200.009.3613,2570.03%
2024/06/2619.6100.009.6213,1790.03%
2024/06/2500.000.19.879.95-0.13,1220.00%
2024/06/2400.000.39.989.95-0.33,110-0.01%
2024/06/182.110.4000.0010.452.12,9380.07%
2024/06/1700.000.410.3010.30-0.42,919-0.01%
2024/06/1400.001010.2510.10-102,887-0.35%
2024/06/1300.000.110.3010.25-0.12,8560.00%
2024/06/120.210.4500.0010.600.22,8370.01%
2024/06/110.210.3000.0010.350.22,6900.01%
2024/06/071.210.3200.0010.201.22,5910.05%
2024/06/0619.5929.529.58-12,462-0.04%
2024/06/0400.000.19.609.60-0.12,4460.00%
2024/06/0329.6800.009.6422,4620.08%
2024/05/310.19.7800.009.780.12,4450.00%
2024/05/300.19.6700.009.440.12,3920.00%
2024/05/2900.000.29.209.25-0.22,281-0.01%
2024/05/280.19.4100.009.390.12,2540.00%
2024/05/2000.0046.39.199.23-46.32,384-1.94%
2024/05/170.29.210.39.169.30-0.12,4400.00%
2024/05/160.29.1800.009.210.22,4870.01%
2024/05/150.28.9200.008.840.22,4110.01%
2024/05/1400.000.28.518.58-0.22,387-0.01%
2024/05/130.28.6200.008.650.22,3530.01%
2024/05/1015.28.2300.008.2615.22,2180.69%
2024/05/0700.000.38.108.05-0.32,172-0.01%
2024/04/3000.000.18.168.10-0.12,090-0.01%
2024/04/2920.48.1600.008.1420.42,0770.98%
2024/03/2127.9700.007.9321,9120.10%
2024/03/1900.0047.937.92-41,892-0.21%
2024/03/1848.0500.008.0341,8900.21%
力鵬 相關文章
力鵬 相關影音