士電 (1503)-元富-虎尾券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	180.50	2.1	183.28	186.50	-1.1	913	-0.11%
2025/01/20	0	0.00	2	178.00	179.00	-2	921	-0.22%
2025/01/17	0	0.00	0	176.10	176.50	0	951	0.00%
2025/01/16	0	0.00	0	175.50	177.00	0	987	0.00%
2025/01/15	0	174.13	0	174.00	172.50	0	1,013	0.00%
2025/01/14	0	0.00	0	178.15	174.50	0	1,026	0.00%
2025/01/13	0	170.67	0.2	174.45	176.50	-0.1	1,033	-0.01%
2025/01/10	1	178.54	1	180.51	179.00	0	1,021	0.00%
2025/01/09	0.1	183.38	0	0.00	180.00	0.1	1,052	0.01%
2025/01/08	0	191.27	0	0.00	190.00	0	1,094	0.00%
2025/01/07	0	192.50	0	0.00	191.50	0	1,156	0.00%
2025/01/06	1	192.00	1.1	193.95	194.50	-0.1	1,179	-0.01%
2025/01/03	0	0.00	0	191.25	191.50	0	1,190	0.00%
2025/01/02	0.1	193.00	1	191.50	189.00	-0.9	1,210	-0.08%
2024/12/31	0	192.00	0	0.00	192.00	0	1,230	0.00%
2024/12/30	1	193.50	1	191.56	193.50	0	1,257	0.00%
2024/12/27	0	192.50	0	0.00	191.50	0	1,268	0.00%
2024/12/25	0	0.00	1.1	193.45	194.00	-1.1	1,321	-0.08%
2024/12/24	1.1	194.30	1	191.51	191.50	0.1	1,394	0.01%
2024/12/23	1	194.00	1	192.51	192.50	0	1,427	0.00%
2024/12/19	0	190.50	0	190.50	193.00	0	1,588	0.00%
2024/12/18	0	190.00	0	193.00	194.50	0	1,680	0.00%
2024/12/17	1	191.49	1	189.50	190.00	0	1,708	0.00%
2024/12/16	1	193.46	1	192.00	188.50	0	1,782	0.00%
2024/12/13	0	193.50	0	0.00	191.50	0	1,790	0.00%
2024/12/12	0	0.00	0	198.00	196.50	0	1,795	0.00%
2024/12/11	0	197.80	0	0.00	196.50	0	1,827	0.00%
2024/12/10	2	198.51	1	201.00	198.50	1	1,853	0.05%
2024/12/09	1	201.50	1	198.00	200.00	0	1,897	0.00%
2024/12/06	1	202.98	1	201.00	199.50	0	1,945	0.00%
2024/12/05	1	200.50	0	0.00	200.50	1	2,009	0.05%
2024/12/04	1	202.50	1	204.00	203.00	0	2,078	0.00%
2024/12/03	1	202.00	1	204.01	205.50	0	2,128	0.00%
2024/11/29	0	0.00	0.1	196.04	198.50	-0.1	2,281	-0.01%
2024/11/28	1.1	196.73	1	198.00	197.00	0.1	2,296	0.01%
2024/11/27	1	199.01	2	199.50	198.50	-1	2,294	-0.04%
2024/11/26	1	203.00	1	205.50	202.00	0	2,312	0.00%
2024/11/25	2	205.75	1	206.50	207.00	1	2,345	0.04%
2024/11/22	0	0.00	0	201.00	202.00	0	2,382	0.00%
2024/11/21	0	200.00	0	0.00	198.50	0	2,428	0.00%
2024/11/20	1	198.08	1	200.00	200.00	0	2,589	0.00%
2024/11/19	0	0.00	0.2	202.71	205.50	-0.2	2,689	-0.01%
2024/11/18	1.2	201.98	0	0.00	199.00	1.2	2,742	0.04%
2024/11/15	2	203.51	1	202.50	203.00	1	2,755	0.04%
2024/11/14	2.1	207.17	2	203.75	204.00	0.1	2,813	0.00%
2024/11/13	3	207.17	3	205.50	204.50	0	2,872	0.00%
2024/11/12	1	210.99	1	213.49	209.00	0	2,973	0.00%
2024/11/11	2	214.75	2	213.52	215.00	0	3,104	0.00%
2024/11/08	1	214.01	1	215.52	215.00	0	3,241	0.00%
2024/11/07	0	214.00	2	212.25	214.50	-2	3,386	-0.06%
2024/11/06	2	208.75	1	210.00	208.50	1	3,480	0.03%
2024/11/05	0	0.00	2	210.50	211.50	-2	3,597	-0.06%
2024/11/01	1	204.00	1	201.50	206.00	0	3,830	0.00%
2024/10/30	0	0.00	0	204.00	204.50	0	3,914	0.00%
2024/10/29	1	201.01	0	0.00	202.00	1	3,981	0.03%
2024/10/28	1	207.50	1	205.50	207.00	0	4,071	0.00%
2024/10/25	0	0.00	1	208.50	207.50	-1	4,237	-0.02%
2024/10/24	1	210.00	0	0.00	208.00	1	4,384	0.02%
2024/10/23	0	0.00	0	216.00	214.00	0	4,452	0.00%
2024/10/22	2	212.25	2	214.25	211.50	0	4,531	0.00%
2024/10/18	1	219.00	1	215.50	215.50	0	4,757	0.00%
2024/10/15	1	217.00	0	0.00	214.00	1	5,161	0.02%
2024/10/14	0.2	219.00	3	218.66	222.50	-2.8	5,452	-0.05%
2024/10/11	2	210.75	1	212.50	207.00	1	5,509	0.02%
2024/10/09	1	216.00	1	212.50	212.50	0	5,711	0.00%
2024/10/08	1	217.01	0.2	213.50	214.50	0.8	5,975	0.01%
2024/10/07	1	221.49	1	220.53	222.00	0	6,085	0.00%
2024/10/04	0	216.00	0	0.00	217.50	0	6,147	0.00%
2024/09/30	2.1	224.06	2	221.00	221.00	0.1	6,616	0.00%
2024/09/27	2.1	229.68	1.1	227.31	227.50	0.9	6,648	0.01%
2024/09/26	4.1	232.60	6.1	229.95	227.00	-2	6,714	-0.03%
2024/09/25	3	229.65	1	227.50	229.00	2	6,741	0.03%
2024/09/24	1.2	232.56	4.5	231.00	229.00	-3.3	6,830	-0.05%
2024/09/23	3	230.50	9.1	226.00	229.00	-6.1	6,937	-0.09%
2024/09/20	3	221.00	4	219.13	220.50	-1	7,029	-0.01%
2024/09/19	1	219.00	1	218.51	220.50	0	7,277	0.00%
2024/09/18	1	216.00	2	217.75	216.00	-1	7,578	-0.01%
2024/09/13	0	0.00	0	208.50	210.00	0	8,626	0.00%
2024/09/12	2	208.00	2	207.00	209.00	0	9,169	0.00%
2024/09/11	0	199.50	2	200.25	203.00	-2	9,405	-0.02%
2024/09/10	3	201.67	3	199.33	199.00	0	10,026	0.00%
2024/09/09	3	203.00	2	204.00	207.00	1	10,361	0.01%
2024/09/06	3	205.33	3	203.00	202.50	0	10,568	0.00%
2024/09/05	3	211.67	3	214.67	209.00	0	10,738	0.00%
2024/09/04	2	205.50	2	212.50	207.00	0	11,015	0.00%
2024/09/03	3	221.83	0	0.00	219.50	3	11,352	0.03%
2024/09/02	3	226.83	4	227.25	227.50	-1	11,342	-0.01%
2024/08/30	4	222.25	3	220.00	220.50	1	11,282	0.01%
2024/08/29	2	222.00	2	222.25	222.00	0	11,338	0.00%
2024/08/28	0	0.00	0	225.00	224.50	0	11,348	0.00%
2024/08/27	0	0.00	3	224.83	225.00	-3	11,377	-0.03%
2024/08/26	1	224.00	1	225.50	222.50	0	11,434	0.00%
2024/08/23	1	222.00	1	221.50	224.50	0	11,477	0.00%
2024/08/22	4.1	226.71	3	226.00	222.50	1.1	11,489	0.01%
2024/08/21	6	230.75	9	228.95	226.50	-3	11,494	-0.03%
2024/08/20	2	224.25	2	225.25	222.50	0	11,569	0.00%
2024/08/19	4	222.50	1	221.50	222.00	3	11,628	0.03%
2024/08/16	0	0.00	1	223.00	222.50	-1	11,715	-0.01%
2024/08/15	1	223.48	0	0.00	218.00	1	11,741	0.01%
2024/08/14	7.1	222.71	5	221.80	223.00	2.1	11,795	0.02%
2024/08/13	6	221.75	7	221.57	225.00	-1	11,751	-0.01%
2024/08/12	2.2	222.11	5	224.91	227.50	-2.8	11,719	-0.02%
2024/08/09	13	218.74	12.1	214.73	217.50	0.9	11,709	0.01%
2024/08/08	10	205.65	8	207.56	203.50	2	11,788	0.02%
2024/08/07	0.1	217.08	1	215.51	218.00	-0.9	11,947	-0.01%
2024/08/06	8	208.31	5	207.80	209.00	3	11,986	0.02%
2024/08/05	0	207.50	3	210.83	207.00	-3	12,022	-0.02%
2024/08/02	4	234.13	1	237.00	229.50	3	12,342	0.02%
2024/07/31	1	245.94	2	240.50	240.50	-1	12,413	-0.01%
2024/07/30	4	251.88	2	255.25	248.00	2	12,593	0.02%
2024/07/29	2	260.52	3	251.00	250.00	-1	12,620	-0.01%
2024/07/26	1	277.00	1	275.50	273.00	0	12,748	0.00%
2024/07/23	2.1	292.23	3	288.00	291.50	-0.9	12,890	-0.01%
2024/07/22	2	292.50	4.3	290.00	280.00	-2.3	13,117	-0.02%
2024/07/19	1	294.50	1	292.52	293.00	0	13,177	0.00%
2024/07/18	2.1	295.82	1.3	293.30	291.00	0.9	13,503	0.01%
2024/07/17	5.2	300.34	3	297.17	298.00	2.2	13,804	0.02%
2024/07/16	3.3	299.98	3	297.34	298.00	0.3	14,086	0.00%
2024/07/15	2.3	296.31	14.4	301.58	304.50	-12.1	14,369	-0.08%
2024/07/12	7	294.64	5.1	293.10	291.50	2	14,484	0.01%
2024/07/11	5.3	298.32	9	296.78	292.50	-3.7	14,654	-0.03%
2024/07/10	5	293.69	7	297.71	298.00	-2	14,735	-0.01%
2024/07/09	2	291.25	1	293.00	289.00	1	14,812	0.01%
2024/07/08	20	293.85	3	292.00	290.00	17	15,092	0.11%
2024/07/05	11	295.10	3	295.50	294.50	8	15,568	0.05%
2024/07/04	8	300.13	8	301.87	301.00	0	15,895	0.00%
2024/07/03	1	291.50	2.1	291.81	291.00	-1.1	15,671	-0.01%
2024/07/02	2	293.25	1	295.00	293.00	1	15,670	0.01%
2024/07/01	2.1	293.24	2	293.25	290.00	0.1	15,611	0.00%
2024/06/28	4.2	294.06	11	293.32	296.50	-6.8	15,569	-0.04%
2024/06/27	5	292.80	6.1	293.43	290.50	-1.1	15,525	-0.01%
2024/06/26	20	296.05	18	293.97	289.50	2	15,424	0.01%
2024/06/25	10	288.85	5	294.00	297.00	5	15,346	0.03%
2024/06/24	8	292.38	2	298.22	290.00	6	15,129	0.04%
2024/06/21	14	302.21	12	301.50	302.00	2	14,934	0.01%
2024/06/20	34.1	296.95	38.1	296.02	297.00	-4	14,656	-0.03%
2024/06/19	10	271.59	8.1	273.22	282.50	2	14,824	0.01%
2024/06/18	16	266.35	15	264.63	270.00	1	15,005	0.01%
2024/06/17	25.3	272.57	10	272.20	262.00	15.3	15,270	0.10%
2024/06/14	8	260.56	8	261.12	269.50	0	15,561	0.00%
2024/06/13	16	245.81	28	242.95	245.00	-12	15,703	-0.08%
2024/06/12	17	237.65	4	239.00	237.00	13	16,345	0.08%
2024/06/11	9	244.28	10.1	248.69	245.50	-1.1	17,298	-0.01%
2024/06/07	7	242.47	2	244.00	243.00	5	17,733	0.03%
2024/06/06	1	236.00	1	236.50	236.00	0	17,881	0.00%
2024/06/05	3	232.50	3	233.50	232.00	0	17,950	0.00%
2024/06/04	0	0.00	2	231.00	232.00	-2	18,209	-0.01%
2024/06/03	2	234.50	0	0.00	230.50	2	18,285	0.01%
2024/05/31	2	232.50	5	232.40	232.50	-3	18,403	-0.02%
2024/05/30	1	232.00	2	238.75	232.50	-1	18,799	-0.01%
2024/05/29	1	237.51	0	0.00	236.00	1	18,927	0.01%
2024/05/28	2	245.00	0	0.00	241.50	2	19,309	0.01%
2024/05/27	3	249.02	4	251.88	242.50	-1	20,055	0.00%
2024/05/24	2	241.25	2	233.75	238.50	0	20,256	0.00%
2024/05/23	6	235.83	6	236.50	236.00	0	20,962	0.00%
2024/05/22	0.1	241.00	0	0.00	242.00	0.1	21,566	0.00%
2024/05/21	3	248.00	18	247.11	249.00	-15	22,499	-0.07%
2024/05/20	2.1	256.23	3	255.67	251.00	-0.9	23,023	0.00%
2024/05/17	0	0.00	2	255.50	256.50	-2	23,435	-0.01%
2024/05/16	6	259.00	4	258.25	257.00	2	24,054	0.01%
2024/05/15	3	261.01	1	259.50	259.00	2	24,313	0.01%
2024/05/14	12	263.96	25	268.12	260.50	-13	24,251	-0.05%
2024/05/13	5.3	267.37	25	261.12	260.00	-19.7	24,077	-0.08%
2024/05/10	6	285.58	5	281.50	283.50	1	24,094	0.00%
2024/05/09	3	288.01	4	291.25	293.00	-1	24,207	0.00%
2024/05/08	5	297.00	4	294.42	296.00	1	24,088	0.00%
2024/05/07	3	278.00	5	281.41	285.00	-2	23,752	-0.01%
2024/05/06	5	285.20	10	281.90	284.00	-5	23,668	-0.02%
2024/05/03	11	282.77	11	281.87	281.00	0	23,642	0.00%
2024/05/02	3	290.50	24	283.44	284.50	-21	23,451	-0.09%
2024/04/30	2	289.52	3.1	291.58	292.00	-1.1	23,448	0.00%
2024/04/29	16	300.41	16	300.84	299.00	0	23,350	0.00%
2024/04/26	19	314.16	8	311.63	305.50	11	23,142	0.05%
2024/04/25	12	314.04	11	314.91	316.50	1	22,821	0.00%
2024/04/24	23	308.48	27	312.15	316.00	-4	22,606	-0.02%
2024/04/23	22	311.11	17	310.14	308.50	5	22,252	0.02%
2024/04/22	26	324.75	22	324.45	314.00	4	21,901	0.02%
2024/04/19	9	335.61	14.2	339.79	327.50	-5.2	21,725	-0.02%
2024/04/18	12.1	344.04	9	343.44	333.50	3.1	21,313	0.01%
2024/04/17	8	328.38	16	331.03	337.50	-8	20,899	-0.04%
2024/04/16	22	310.30	20	313.15	307.00	2	20,637	0.01%
2024/04/15	12	329.71	13	332.85	309.00	-1	20,402	0.00%
2024/04/12	17	325.97	26	326.33	334.00	-9	20,090	-0.04%
2024/04/11	34	316.35	19	319.37	304.00	15	19,705	0.08%
2024/04/10	36.1	328.26	28	327.29	316.00	8.1	19,214	0.04%
2024/04/09	1	333.02	3	329.50	344.50	-2	18,768	-0.01%
2024/04/08	0	316.00	2	320.00	313.50	-2	18,899	-0.01%
2024/04/03	2	304.00	0	0.00	305.50	2	19,249	0.01%
2024/04/02	0	0.00	2	306.25	308.00	-2	19,509	-0.01%
2024/04/01	0	0.00	2	306.49	307.00	-2	19,464	-0.01%
2024/03/29	3	292.00	0	0.00	292.00	3	19,421	0.02%
2024/03/28	0	0.00	0	296.00	280.00	0	19,403	0.00%
2024/03/27	2	296.75	4.5	299.79	295.50	-2.5	19,305	-0.01%
2024/03/26	2	308.50	3	322.00	320.00	-1	19,224	0.00%
2024/03/25	5	281.51	10	282.03	299.00	-5	19,117	-0.03%
2024/03/22	42	274.51	34.1	276.42	274.00	7.9	19,069	0.04%
2024/03/21	19.1	260.18	21	257.43	266.50	-1.9	18,264	-0.01%
2024/03/20	15	241.90	22	240.91	242.50	-7	17,779	-0.04%
2024/03/19	40.1	234.59	29	234.98	239.00	11.1	17,413	0.06%
2024/03/18	13	212.81	19	216.74	225.50	-6	16,553	-0.04%
2024/03/15	34	208.04	36	210.71	205.00	-2	16,172	-0.01%
2024/03/14	57	205.95	46	199.78	208.50	11	15,459	0.07%
2024/03/13	38	194.67	43	192.27	199.50	-5	14,642	-0.03%
2024/03/12	12	174.42	17	178.24	181.50	-5	14,749	-0.03%
2024/03/11	0	0.00	1	167.00	168.00	-1	14,948	-0.01%
2024/03/08	7	173.71	4	167.86	165.00	3	15,219	0.02%
2024/03/07	2	180.00	10	180.50	177.50	-8	15,055	-0.05%
2024/03/06	4	180.75	10	180.60	180.00	-6	14,929	-0.04%
2024/03/05	34	183.96	15	183.57	182.50	19	14,812	0.13%
2024/03/04	6	181.25	16	184.25	184.50	-10	14,411	-0.07%
2024/03/01	9	184.89	20	184.10	184.00	-11	14,238	-0.08%
2024/02/29	43	180.71	29	179.52	187.00	14	13,980	0.10%
2024/02/27	36	173.07	48.2	173.38	171.50	-12.2	13,359	-0.09%
2024/02/26	66	178.08	38	180.29	175.50	28	13,026	0.22%
2024/02/23	51	175.53	22.8	175.08	174.00	28.2	12,136	0.23%
2024/02/22	89.2	170.24	103.1	170.53	172.00	-13.9	11,422	-0.12%	大賣/
2024/02/21	32	153.61	30	154.70	161.00	2	10,390	0.02%
2024/02/20	47	146.15	57	145.61	146.50	-10	9,811	-0.10%
2024/02/19	18	145.00	12	145.21	148.50	6	9,290	0.06%
2024/02/16	18	134.14	15.1	134.68	137.50	2.9	8,635	0.03%
2024/02/15	0	127.00	1	127.00	125.00	-1	8,267	-0.01%
2024/02/05	13	123.38	1	125.50	122.00	12	8,191	0.15%
2024/02/02	26	127.92	7.2	127.56	124.50	18.9	8,135	0.23%
2024/02/01	3.2	128.73	12	126.92	131.00	-8.9	7,868	-0.11%
2024/01/31	3	120.33	10	122.05	121.50	-7	7,600	-0.09%