堤維西 (1522)-元富-虎尾券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲0.8
漲幅
+1.26%
成交量
3,098張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	63.80	2	64.20	64.10	-1	2,599	-0.04%
2025/01/21	0	0.00	3	63.43	63.30	-3	2,570	-0.12%
2025/01/15	0	0.00	1	62.80	62.80	-1	2,657	-0.04%
2025/01/09	1	61.90	1	62.10	61.90	0	2,586	0.00%
2025/01/03	1	62.00	0	0.00	61.90	1	2,540	0.04%
2024/12/30	0	0.00	1	64.00	63.30	-1	2,579	-0.04%
2024/12/19	0	0.00	1	62.40	62.60	-1	2,910	-0.03%
2024/12/18	1	63.00	0	0.00	63.00	1	2,934	0.03%
2024/12/17	0	0.00	6	61.70	61.60	-6	2,907	-0.21%
2024/12/16	1	61.70	0	0.00	61.70	1	2,922	0.03%
2024/12/12	8	64.10	2	65.99	64.20	6	3,010	0.20%
2024/12/11	1	63.20	0	0.00	62.90	1	2,951	0.03%
2024/12/10	0	0.00	2	62.90	62.80	-2	3,249	-0.06%
2024/12/04	2	65.50	0	0.00	65.10	2	3,431	0.06%
2024/12/03	0	0.00	1	65.50	65.50	-1	3,384	-0.03%
2024/12/02	0	65.50	0	0.00	64.60	0	3,341	0.00%
2024/11/28	0	0.00	19	63.23	63.40	-19	3,297	-0.58%
2024/11/27	7	64.60	5.1	63.48	63.40	1.9	3,279	0.06%
2024/11/26	8	65.11	0	64.80	64.30	8	3,235	0.25%
2024/11/25	0	64.70	0	0.00	64.20	0	3,187	0.00%
2024/11/22	1	64.40	0	64.20	63.90	1	3,217	0.03%
2024/11/21	0	63.70	0	0.00	63.70	0	3,225	0.00%
2024/11/20	0.1	63.30	0	0.00	63.50	0.1	3,281	0.00%
2024/11/19	0	0.00	11	63.39	63.30	-11	3,291	-0.33%
2024/11/18	0.5	62.90	0	0.00	62.10	0.5	3,283	0.02%
2024/11/15	0	0.00	5	63.78	63.20	-5	3,277	-0.15%
2024/11/14	1	62.50	1.1	61.32	61.30	-0.1	3,223	0.00%
2024/11/13	0	0.00	10	61.90	61.80	-10	3,242	-0.31%
2024/11/12	0	0.00	2.1	62.10	61.70	-2.1	3,300	-0.06%
2024/11/11	3	62.30	0	0.00	62.30	3	3,369	0.09%
2024/11/08	2	61.30	0	61.70	61.30	2	3,421	0.06%
2024/11/07	2	60.45	1	61.20	61.20	1	3,463	0.03%
2024/11/06	0.1	59.10	2	58.60	58.40	-1.9	3,475	-0.05%
2024/11/05	1	59.40	0	0.00	59.20	1	3,524	0.03%
2024/11/01	0.1	59.60	0	0.00	60.40	0.1	3,656	0.00%
2024/10/30	0.1	59.90	1	59.90	59.60	-1	3,720	-0.03%
2024/10/24	0	0.00	0	60.90	60.60	0	3,928	0.00%
2024/10/23	10	61.80	0	0.00	60.90	10	3,930	0.25%
2024/10/21	0.1	60.20	0	0.00	59.80	0.1	4,002	0.00%
2024/10/18	0	0.00	18	60.30	60.00	-18	4,054	-0.44%
2024/10/16	0	60.30	2	60.00	60.30	-2	4,181	-0.05%
2024/10/14	1.1	59.61	2	59.00	59.60	-0.9	4,254	-0.02%
2024/10/09	1.1	60.34	3	61.33	60.40	-1.9	4,279	-0.04%
2024/10/08	0	0.00	2	61.50	61.40	-2	4,298	-0.05%
2024/09/30	0.1	63.80	1	64.10	63.10	-1	4,440	-0.02%
2024/09/27	1	64.90	0	0.00	64.10	1	4,446	0.02%
2024/09/26	9	65.13	0	0.00	65.00	9	4,435	0.20%
2024/09/24	2	64.90	0	0.00	64.90	2	4,506	0.04%
2024/09/23	4	64.70	14.3	65.37	65.00	-10.3	4,512	-0.23%
2024/09/20	0.2	62.95	0	0.00	62.80	0.2	4,497	0.00%
2024/09/18	1	61.20	0	0.00	61.20	1	4,687	0.02%
2024/09/16	1	62.30	0	0.00	62.20	1	4,726	0.02%
2024/09/13	10.3	63.20	0	0.00	63.00	10.3	4,820	0.21%
2024/09/12	3.1	62.22	0	0.00	61.30	3.1	5,063	0.06%
2024/09/11	7.1	64.05	2	63.10	61.70	5.1	5,067	0.10%
2024/09/10	11.1	67.99	0	0.00	67.80	11.1	4,825	0.23%
2024/09/09	0.8	65.60	0	0.00	65.50	0.8	4,803	0.02%
2024/09/06	0	0.00	2.8	65.22	66.40	-2.8	5,056	-0.05%
2024/09/04	1	64.90	0	0.00	63.70	1	5,744	0.02%
2024/09/03	3	67.17	0	0.00	66.90	3	5,942	0.05%
2024/09/02	5	68.10	0	0.00	68.10	5	6,080	0.08%
2024/08/29	1	67.70	0	0.00	67.80	1	6,259	0.02%
2024/08/26	15	67.53	0.2	67.60	67.40	14.8	6,448	0.23%
2024/08/23	1	64.20	0	0.00	66.30	1	6,556	0.02%
2024/08/21	2	68.50	0	0.00	68.20	2	6,752	0.03%
2024/08/20	1	68.00	2	67.90	67.80	-1	6,771	-0.01%
2024/08/19	2	67.80	0	0.00	67.80	2	6,876	0.03%
2024/08/15	1	68.70	0	0.00	67.50	1	7,073	0.01%
2024/08/14	0	68.90	0	0.00	69.00	0	7,157	0.00%
2024/08/13	11	69.19	1	69.40	68.80	10	7,236	0.14%
2024/08/12	2	68.20	4	67.58	67.40	-2	7,315	-0.03%
2024/08/09	1	63.60	1	63.90	63.60	0	7,799	0.00%
2024/08/08	1	59.70	0	0.00	59.70	1	8,654	0.01%
2024/08/06	2	58.45	0	0.00	59.00	2	9,317	0.02%
2024/08/02	1	66.90	0	0.00	66.90	1	9,337	0.01%
2024/08/01	0	0.00	3	71.10	71.00	-3	9,281	-0.03%
2024/07/30	2	65.80	0	0.00	66.20	2	9,181	0.02%
2024/07/29	0	0.00	2	70.50	66.70	-2	9,201	-0.02%
2024/07/23	1.1	69.56	1	69.20	70.00	0.1	9,258	0.00%
2024/07/22	2	68.35	1	66.20	66.50	1	9,237	0.01%
2024/07/19	1	69.20	1	67.90	67.90	0	9,198	0.00%
2024/07/18	1	69.10	1	69.60	70.20	0	9,161	0.00%
2024/07/17	1	71.70	0	0.00	72.00	1	9,125	0.01%
2024/07/15	0	0.00	1	71.80	70.80	-1	9,043	-0.01%
2024/07/11	1	70.90	15	70.30	70.60	-14	9,011	-0.16%
2024/07/09	0.1	67.70	0	0.00	67.70	0.1	9,031	0.00%
2024/07/08	0.2	69.90	1	70.10	68.10	-0.8	9,051	-0.01%
2024/07/05	1	71.10	0	0.00	71.40	1	9,044	0.01%
2024/07/03	0	0.00	1	71.12	71.10	-1	9,123	-0.01%
2024/06/28	0	0.00	5.1	72.50	71.60	-5.1	9,521	-0.05%
2024/06/27	1	70.80	0	0.00	70.70	1	9,695	0.01%
2024/06/26	1	72.92	2	73.95	72.60	-1	9,736	-0.01%
2024/06/25	2	71.65	0	0.00	72.90	2	9,951	0.02%
2024/06/24	5	72.50	3	71.70	71.80	2	9,960	0.02%
2024/06/21	0	71.50	0	0.00	71.90	0	9,945	0.00%
2024/06/20	3	70.60	0	0.00	70.80	3	9,962	0.03%
2024/06/19	5	73.32	7	72.69	70.40	-2	9,880	-0.02%
2024/06/18	0	0.00	0	68.40	68.80	0	9,578	0.00%
2024/06/14	2	68.30	0	0.00	68.30	2	9,702	0.02%
2024/06/13	20	68.31	3	67.77	66.90	17	9,782	0.17%
2024/06/12	5.1	68.58	11	68.92	70.60	-5.9	9,616	-0.06%
2024/06/11	0	0.00	4	67.95	66.80	-4	9,170	-0.04%
2024/06/07	5	65.90	2	66.40	66.20	3	9,025	0.03%
2024/06/06	3	65.03	1	65.77	65.50	2	8,955	0.02%
2024/06/05	0	66.40	1	65.30	66.10	-1	8,845	-0.01%
2024/06/04	3	65.00	0	0.00	64.50	3	8,788	0.03%
2024/06/03	0	0.00	2	64.30	63.40	-2	8,795	-0.02%
2024/05/29	2	65.15	4	64.93	64.40	-2	9,019	-0.02%
2024/05/28	0	64.90	2	63.20	64.90	-2	9,116	-0.02%
2024/05/27	3	62.13	0.1	60.30	62.40	2.9	10,057	0.03%
2024/05/24	2.1	59.88	0	0.00	59.80	2.1	10,350	0.02%
2024/05/23	0	0.00	1	62.30	59.20	-1	10,485	-0.01%
2024/05/22	1	63.40	0	0.00	62.10	1	10,435	0.01%
2024/05/21	1	60.90	0	0.00	63.40	1	10,476	0.01%
2024/05/20	1	62.10	0	0.00	60.90	1	10,386	0.01%
2024/05/17	0	0.00	0	61.90	61.50	0	10,417	0.00%
2024/05/16	2	63.80	9.1	62.95	63.20	-7.1	10,386	-0.07%
2024/05/15	11	65.87	31	65.48	63.90	-20	10,383	-0.19%
2024/05/14	41	64.85	13	64.54	63.90	28	9,933	0.28%
2024/05/13	7	60.23	8	60.75	64.10	-1	9,000	-0.01%
2024/05/10	0	0.00	2	58.30	58.30	-2	8,307	-0.02%
2024/05/09	2	52.90	0	0.00	53.00	2	8,225	0.02%
2024/05/03	0	51.50	0	0.00	51.20	0	8,080	0.00%
2024/05/02	1	51.80	1	51.60	51.70	0	8,099	0.00%
2024/04/30	0	0.00	1	51.10	50.20	-1	8,057	-0.01%
2024/04/29	2	50.70	1	50.80	50.80	1	7,992	0.01%
2024/04/24	2	48.55	0	0.00	48.85	2	7,856	0.03%
2024/04/18	0	0.00	4	52.20	51.10	-4	7,814	-0.05%
2024/04/17	0	0.00	12	51.30	51.30	-12	7,841	-0.15%
2024/04/16	1	51.30	1	52.00	51.70	0	7,823	0.00%
2024/04/15	4	54.45	2.1	54.88	54.00	2	7,778	0.03%
2024/04/12	1	53.80	2	54.10	53.90	-1	7,721	-0.01%
2024/04/10	0	0.00	4	57.50	57.50	-4	7,571	-0.05%
2024/04/09	0	0.00	1	60.50	58.20	-1	7,511	-0.01%
2024/04/08	0	0.00	1	58.60	59.50	-1	7,445	-0.01%
2024/04/03	1	58.30	2.1	58.51	58.50	-1.1	7,389	-0.01%
2024/04/02	10.1	59.69	19	59.36	59.10	-9	7,308	-0.12%
2024/04/01	6.1	57.63	13	56.93	59.40	-7	6,949	-0.10%
2024/03/29	1	53.00	0.2	52.60	54.00	0.9	6,696	0.01%
2024/03/28	13.1	53.61	11	52.91	54.00	2.1	6,600	0.03%
2024/03/27	0	0.00	16	51.60	52.10	-16	6,312	-0.25%
2024/03/26	0.1	51.50	3	50.70	50.20	-3	6,218	-0.05%
2024/03/25	15.1	50.47	0	0.00	51.00	15.1	6,160	0.24%
2024/03/22	1	48.60	0	0.00	49.80	1	6,120	0.02%
2024/03/20	3	51.40	1.1	50.12	50.10	2	6,197	0.03%
2024/03/19	9	50.32	1	50.00	50.70	8	6,192	0.13%
2024/03/18	1.1	48.61	13	50.03	50.40	-12	6,162	-0.19%
2024/03/15	0	0.00	1	47.00	46.60	-1	6,013	-0.02%
2024/03/14	5	47.00	5	46.83	46.35	0	6,033	0.00%
2024/03/12	2	47.63	2	48.18	47.50	0	7,073	0.00%
2024/03/07	0	0.00	2.2	46.23	46.05	-2.2	7,414	-0.03%
2024/03/06	0	0.00	0.1	48.70	48.35	-0.1	7,353	0.00%
2024/03/05	2	48.80	1	48.95	48.60	1	7,268	0.01%
2024/03/04	2	50.38	1.1	51.17	51.20	1	7,067	0.01%
2024/03/01	2	50.75	5.1	50.72	50.80	-3.1	6,962	-0.04%
2024/02/29	28.1	51.69	57	49.87	50.60	-29	6,742	-0.43%
2024/02/27	5	47.76	6	48.96	50.50	-1	5,591	-0.02%
2024/02/26	32.1	45.95	3	46.03	45.95	29	5,250	0.55%
2024/02/22	2	44.60	9	44.93	45.00	-7	5,124	-0.14%
2024/02/21	1	43.85	1	44.20	43.90	0	5,088	0.00%
2024/02/20	0	0.00	25.3	43.78	43.55	-25.3	5,114	-0.49%
2024/02/19	1.1	44.13	0	0.00	44.20	1.1	5,047	0.02%
2024/02/16	1.1	44.03	2	43.15	43.05	-0.9	5,025	-0.02%
2024/02/15	4	41.63	4	41.76	42.40	0	4,997	0.00%