耿鼎 (1524)-元富-虎尾券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
33.95
漲跌
▲0.25
漲幅
+0.74%
成交量
1,819張
產業
上市汽車類股▲0.81%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	33.95	0	0.00	33.95	1	6,897	0.01%
2024/04/18	5	36.40	5	36.27	36.05	0	6,896	0.00%
2024/04/17	0	0.00	5	33.98	34.05	-5	6,834	-0.07%
2024/04/16	2	33.93	4	33.20	33.30	-2	6,847	-0.03%
2024/04/15	17	36.39	0	36.80	36.10	17	6,773	0.25%
2024/04/12	1	37.10	0	0.00	36.75	1	6,737	0.01%
2024/04/11	0	0.00	1	35.80	35.65	-1	6,660	-0.02%
2024/04/09	1	38.15	7	37.51	37.30	-6	6,645	-0.09%
2024/04/08	0	0.00	1	38.30	37.60	-1	6,602	-0.02%
2024/04/03	3	38.10	4	38.04	37.85	-1	6,545	-0.02%
2024/04/02	3	37.38	1	37.40	37.45	2	6,454	0.03%
2024/04/01	15	38.08	16	38.09	37.05	-1	6,346	-0.02%
2024/03/29	1	37.05	3	36.75	36.25	-2	6,146	-0.03%
2024/03/28	4	37.08	1	36.50	36.80	3	6,132	0.05%
2024/03/27	1	34.75	1	35.00	35.60	0	6,083	0.00%
2024/03/25	1	35.60	0	0.00	35.50	1	6,143	0.02%
2024/03/22	0	0.00	4.1	35.77	35.65	-4.1	6,211	-0.07%
2024/03/21	6.1	36.83	1	36.05	36.15	5.1	6,299	0.08%
2024/03/20	6	36.49	0	0.00	36.65	6	6,406	0.09%
2024/03/19	1	36.70	1	37.00	36.60	0	6,813	0.00%
2024/03/18	0	0.00	1	36.70	37.15	-1	7,186	-0.01%
2024/03/13	5	36.07	1	36.15	35.85	4	10,740	0.04%
2024/03/12	2	34.48	5	34.88	36.10	-3	10,643	-0.03%
2024/03/08	2	32.88	0	0.00	32.65	2	10,568	0.02%
2024/03/06	0	0.00	14	34.61	34.40	-14	10,571	-0.13%
2024/03/05	0	0.00	2.1	34.51	34.50	-2.1	10,538	-0.02%
2024/03/04	1	35.60	0	0.00	35.40	1	10,468	0.01%
2024/03/01	1	36.25	0	0.00	36.10	1	10,409	0.01%
2024/02/29	1	36.65	0	0.00	36.30	1	10,345	0.01%
2024/02/27	28	36.41	32	36.24	35.80	-4	10,066	-0.04%
2024/02/26	5	34.90	0	0.00	34.70	5	9,441	0.05%
2024/02/23	3	34.53	9	33.94	33.85	-6	9,436	-0.06%
2024/02/22	3	34.92	1	34.60	34.80	2	9,562	0.02%
2024/02/21	8	34.06	0	0.00	34.15	8	9,530	0.08%
2024/02/20	0	0.00	0	33.20	33.50	0	9,691	0.00%
2024/02/19	1	33.85	0	0.00	33.85	1	9,922	0.01%
2024/02/16	1	33.80	14	33.36	33.90	-13	10,048	-0.13%
2024/02/15	2	32.20	1	31.60	32.25	1	9,915	0.01%
2024/02/05	0	30.85	0	0.00	30.80	0	9,937	0.00%
2024/02/02	0	31.15	2	30.93	31.00	-2	10,059	-0.02%
2024/01/30	1	31.25	0	0.00	31.15	1	10,408	0.01%
2024/01/29	0	0.00	2	31.20	31.40	-2	10,607	-0.02%
2024/01/25	1	31.25	23	31.18	31.05	-22	11,173	-0.20%
2024/01/24	0	0.00	1	30.90	30.75	-1	11,385	-0.01%
2024/01/23	2	30.73	1	30.65	30.85	1	12,003	0.01%
2024/01/22	0	0.00	1	29.85	30.10	-1	12,201	-0.01%
2024/01/17	1	29.60	0	0.00	29.40	1	15,254	0.01%
2024/01/16	0	0.00	2	30.35	29.95	-2	15,686	-0.01%
2024/01/09	2	32.13	1	32.15	32.25	1	16,656	0.01%
2024/01/04	10	32.45	0	0.00	32.50	10	17,141	0.06%
2024/01/02	5	33.95	0	0.00	33.75	5	17,288	0.03%
2023/12/29	1	33.25	0	0.00	33.45	1	17,348	0.01%
2023/12/28	1	32.65	0	0.00	33.05	1	17,391	0.01%
2023/12/26	11	33.07	0	0.00	32.75	11	17,451	0.06%
2023/12/22	5	33.49	0	0.00	33.25	5	17,514	0.03%
2023/12/21	3	33.70	0	0.00	33.75	3	18,092	0.02%
2023/12/19	0	0.00	5.3	33.94	34.10	-5.3	18,190	-0.03%
2023/12/18	0	0.00	33	34.40	34.40	-33	18,139	-0.18%
2023/12/15	7	35.61	3	35.85	35.10	4	18,077	0.02%
2023/12/14	21	37.36	11.3	36.60	36.45	9.8	17,987	0.05%
2023/12/13	12	37.28	13	37.86	37.95	-1	17,565	-0.01%
2023/12/12	14	37.13	3.3	37.62	36.70	10.7	17,254	0.06%
2023/12/11	40.3	38.07	31	37.47	37.25	9.3	17,208	0.05%
2023/12/08	38	34.76	44.5	35.87	36.50	-6.5	16,807	-0.04%
2023/12/07	0	0.00	20	32.43	33.20	-20	15,541	-0.13%
2023/12/06	3	30.03	2	30.20	30.20	1	15,389	0.01%
2023/12/05	7	29.03	0	0.00	29.00	7	15,340	0.05%
2023/12/04	10	29.99	0	0.00	29.70	10	15,418	0.06%
2023/12/01	10	30.53	0	0.00	30.55	10	15,326	0.07%
2023/11/29	2	30.13	0	0.00	30.05	2	15,278	0.01%
2023/11/24	1	30.10	0	30.25	30.10	1	15,260	0.01%
2023/11/22	2	30.50	0	0.00	30.70	2	15,137	0.01%
2023/11/21	2	31.53	0	0.00	30.80	2	15,042	0.01%
2023/11/20	2	31.70	1	31.45	31.40	1	14,791	0.01%
2023/11/17	10	30.65	14	30.80	30.75	-4	14,540	-0.03%
2023/11/16	21	30.44	27	30.54	30.55	-6	14,327	-0.04%
2023/11/15	23	29.64	13	29.32	29.85	10	14,029	0.07%
2023/11/14	12	28.59	0	0.00	28.55	12	13,816	0.09%
2023/11/10	2	27.83	0	0.00	27.80	2	13,665	0.01%
2023/11/08	2	29.15	0	0.00	29.20	2	13,452	0.02%
2023/11/07	2	28.80	0	28.50	28.65	2	13,297	0.01%
2023/11/06	3	30.15	0	0.00	29.20	3	13,147	0.02%
2023/11/03	6	31.27	11	30.84	30.60	-5	12,939	-0.04%
2023/11/02	0	0.00	2	30.38	30.70	-2	12,539	-0.02%
2023/11/01	1	29.75	31	29.80	30.30	-30	12,305	-0.24%
2023/10/31	87	30.75	91	31.24	30.15	-4	12,031	-0.03%
2023/10/30	0	0.00	5	30.02	29.95	-5	11,385	-0.04%
2023/10/27	12	29.90	14.3	30.20	30.30	-2.3	11,158	-0.02%
2023/10/26	16.3	29.45	12	29.75	29.90	4.3	10,624	0.04%
2023/10/25	55	30.73	27	30.91	28.40	28	9,792	0.29%
2023/10/24	3	29.50	3	28.52	29.50	0	8,074	0.00%
2023/10/23	2	26.98	0	0.00	26.85	2	7,617	0.03%
2023/10/20	33	27.60	35	27.06	27.55	-2	7,510	-0.03%
2023/10/19	21	27.35	10	27.42	27.20	11	7,136	0.15%
2023/10/18	2	27.10	2	26.45	26.40	0	6,727	0.00%
2023/10/17	4	26.99	1	27.00	26.45	3	6,612	0.05%
2023/10/16	1	26.60	0	0.00	26.75	1	6,455	0.02%
2023/10/12	0	0.00	2.4	26.96	27.10	-2.4	6,138	-0.04%
2023/10/11	3	26.30	0	0.00	26.00	3	5,910	0.05%
2023/10/06	1	26.55	5	26.88	26.55	-4	5,836	-0.07%
2023/10/04	3	26.50	6	26.41	26.35	-3	5,561	-0.05%
2023/10/03	1	26.65	0	0.00	26.00	1	5,447	0.02%
2023/09/28	0	0.00	1	26.05	26.00	-1	5,304	-0.02%
2023/09/27	1	26.15	0	0.00	26.15	1	5,258	0.02%
2023/09/26	11	27.05	15	27.27	26.10	-4	5,177	-0.08%
2023/09/25	1	25.35	0	0.00	26.25	1	4,504	0.02%
2023/09/22	1	25.25	3	24.50	25.30	-2	4,343	-0.05%
2023/09/20	1	25.30	0.1	25.00	24.55	0.9	4,215	0.02%
2023/09/19	1	25.15	0.6	25.02	24.90	0.4	4,173	0.01%
2023/09/18	2	25.45	5	25.45	25.30	-3	4,043	-0.07%
2023/09/15	2	25.35	0	0.00	25.35	2	3,981	0.05%
2023/09/14	5	26.07	4	26.01	26.10	1	3,821	0.03%
2023/09/13	54	27.05	113	26.09	26.20	-59	3,356	-1.76%	大賣/
2023/09/12	88	25.05	37	25.11	25.25	51	2,103	2.42%
2023/09/11	0	0.00	0	23.40	23.40	0	1,635	0.00%
2023/09/07	17	23.55	17	23.59	23.35	0	1,875	0.00%
2023/09/06	0.1	22.50	3	22.45	22.20	-3	1,794	-0.16%
2023/09/05	0.1	22.75	0	0.00	22.65	0.1	1,975	0.01%
2023/09/04	3	22.70	0	0.00	22.75	3	2,218	0.14%
2023/09/01	1	22.60	0	0.00	22.70	1	2,196	0.05%
2023/08/31	1	22.10	0	0.00	22.00	1	2,137	0.05%
2023/08/17	0	0.00	5	20.90	20.95	-5	2,327	-0.21%
2023/07/24	3	21.50	0	0.00	21.30	3	2,509	0.12%
2023/07/11	7	22.85	0	0.00	22.70	7	2,786	0.25%
2023/07/04	1	24.15	1	24.30	24.35	0	3,034	0.00%
2023/06/27	5	23.50	0	0.00	23.35	5	3,229	0.15%
2023/06/20	5	24.00	6	24.06	24.10	-1	3,706	-0.03%
2023/06/19	0	0.00	1	23.95	23.95	-1	4,230	-0.02%
2023/06/16	2	24.70	1	24.25	24.25	1	4,560	0.02%
2023/06/14	0	0.00	1	25.05	25.00	-1	4,740	-0.02%
2023/06/13	1	24.80	2.1	24.80	24.75	-1.1	4,603	-0.02%
2023/06/12	1.1	24.01	0	0.00	23.90	1.1	4,470	0.02%
2023/06/09	1	24.80	0	0.00	24.75	1	4,444	0.02%
2023/06/08	3	24.65	12	24.88	24.45	-9	4,412	-0.20%
2023/05/31	1	23.70	1	23.70	23.50	0	4,788	0.00%
2023/05/30	6	23.49	0	0.00	23.60	6	4,739	0.13%
2023/05/02	0	0.00	2	23.80	23.70	-2	6,089	-0.03%
2023/04/27	0	0.00	4	23.11	23.35	-4	6,101	-0.07%
2023/04/26	0	0.00	2	23.35	23.30	-2	6,096	-0.03%
2023/04/25	5	23.55	0	0.00	23.40	5	6,091	0.08%
2023/04/20	3	24.60	0	0.00	24.60	3	6,074	0.05%
2023/04/18	0	0.00	2	25.55	25.20	-2	6,030	-0.03%
2023/04/13	4	25.58	0	25.60	25.30	4	6,034	0.07%
2023/04/12	4	26.63	5	26.65	26.55	-1	6,169	-0.02%
2023/04/10	0	0.00	1	26.45	26.40	-1	6,552	-0.02%
2023/04/06	5	25.80	0	0.00	25.75	5	6,525	0.08%
2023/03/30	0	0.00	2	26.20	26.15	-2	6,467	-0.03%
2023/03/29	1	25.70	3	25.85	25.80	-2	6,438	-0.03%
2023/03/28	4	25.55	0	0.00	25.60	4	6,448	0.06%
2023/03/27	0	0.00	1	26.70	26.35	-1	6,403	-0.02%
2023/03/24	1	26.50	4	26.48	26.35	-3	6,368	-0.05%
2023/03/23	3	27.38	1	26.90	27.00	2	6,265	0.03%
2023/03/22	3	27.45	13	27.36	27.25	-10	6,032	-0.17%
2023/03/21	1	27.00	5	26.70	26.85	-4	5,553	-0.07%
2023/03/17	3	25.67	0	0.00	25.70	3	5,295	0.06%
2023/03/08	1	25.95	6	25.79	25.75	-5	6,070	-0.08%
2023/03/07	1	25.40	1	25.05	25.40	0	6,464	0.00%
2023/03/03	0	0.00	2	24.45	24.45	-2	6,554	-0.03%
2023/03/01	1	24.05	0	0.00	24.30	1	6,703	0.01%
2023/02/24	0	0.00	2	24.95	24.70	-2	6,721	-0.03%
2023/02/23	0	0.00	20	25.40	25.25	-20	6,752	-0.30%
2023/02/22	0	0.00	21	25.40	25.40	-21	6,799	-0.31%
2023/02/21	44	25.62	42	25.27	26.05	2	6,858	0.03%
2023/02/20	0	0.00	2	25.05	24.95	-2	6,835	-0.03%
2023/02/17	0	25.30	0	0.00	24.90	0	6,912	0.00%
2023/02/13	40	24.64	0	0.00	25.00	40	7,209	0.55%
2023/02/08	2	25.95	0	0.00	25.95	2	7,286	0.03%
2023/02/07	12	26.18	5	26.10	26.10	7	7,275	0.10%
2023/02/06	2	26.15	4	26.03	26.30	-2	7,289	-0.03%
2023/02/03	7	25.28	6	25.40	25.25	1	7,083	0.01%
2023/02/02	3	25.68	4	25.98	25.75	-1	7,080	-0.01%
2022/12/30	1	24.80	5	25.45	24.85	-4	7,565	-0.05%
2022/12/29	1	24.05	0	0.00	24.60	1	7,516	0.01%
2022/12/28	25	25.11	16	25.01	24.80	9	7,568	0.12%
2022/12/27	0	0.00	1	24.20	24.25	-1	7,320	-0.01%
2022/12/15	0	0.00	6	25.25	25.40	-6	8,633	-0.07%
2022/12/14	0	0.00	1	25.00	25.00	-1	8,753	-0.01%
2022/12/06	2	25.50	1	25.55	25.45	1	10,634	0.01%
2022/12/05	0	0.00	22	26.59	26.20	-22	10,714	-0.21%
2022/12/02	30	27.00	30	26.80	26.60	0	10,828	0.00%
2022/12/01	10	27.74	47	26.92	26.75	-37	10,859	-0.34%
2022/11/30	81	27.21	95	27.00	26.95	-14	10,792	-0.13%
2022/11/29	148	25.64	77	26.60	26.80	71	10,174	0.70%	大買/
2022/11/24	0	0.00	1	24.05	24.20	-1	10,508	-0.01%
2022/11/23	1	23.65	0	0.00	23.60	1	11,528	0.01%
2022/11/21	0	0.00	2	23.95	23.85	-2	14,248	-0.01%
2022/11/14	10	23.25	10	23.81	23.80	0	15,984	0.00%
2022/11/07	3	22.87	1	22.90	22.80	2	20,064	0.01%
2022/11/02	0	0.00	1	22.10	22.35	-1	23,695	0.00%
2022/10/26	1	21.10	1	20.95	20.95	0	33,079	0.00%
2022/10/20	0	0.00	3	21.55	21.70	-3	36,363	-0.01%
2022/10/13	0	0.00	11	23.00	22.20	-11	37,555	-0.03%
2022/10/06	22	25.92	22	25.82	25.75	0	39,949	0.00%
2022/10/05	4	26.00	4	25.45	25.60	0	40,450	0.00%
2022/10/03	0	0.00	0	25.10	24.95	0	42,214	0.00%
2022/09/30	6	25.15	0	0.00	25.25	6	42,620	0.01%
2022/09/29	2	25.40	2	25.30	25.40	0	42,705	0.00%
2022/09/26	23	26.42	20	25.55	25.25	3	43,086	0.01%
2022/09/23	6	27.05	2	27.53	27.05	4	43,240	0.01%
2022/09/22	24	27.93	24	28.16	28.10	0	43,277	0.00%
2022/09/20	14	27.34	30	27.48	27.70	-16	43,916	-0.04%
2022/09/19	6	27.45	0	0.00	27.15	6	44,367	0.01%
2022/09/16	10	28.40	10	27.90	27.95	0	44,831	0.00%
2022/09/15	41	28.55	30	28.08	27.80	11	45,357	0.02%
2022/09/14	42	27.60	27	27.88	28.25	15	45,478	0.03%
2022/09/13	36	27.71	26	27.84	27.95	10	45,852	0.02%
2022/09/12	1	26.25	0	0.00	26.40	1	45,748	0.00%
2022/09/08	0	0.00	33	26.26	26.30	-33	46,444	-0.07%
2022/09/06	20	27.29	0	0.00	26.55	20	48,692	0.04%
2022/09/05	1	26.85	2	26.90	27.05	-1	51,176	0.00%
2022/09/02	7	28.58	7	28.09	28.00	0	51,905	0.00%
2022/09/01	1	28.50	2	28.48	28.15	-1	51,864	0.00%
2022/08/31	22	28.53	20	28.25	28.30	2	51,682	0.00%
2022/08/30	16	28.94	76	28.97	28.60	-60	51,291	-0.12%
2022/08/29	95	29.10	36	29.07	29.40	59	50,367	0.12%
2022/08/26	6	28.34	24	28.95	29.25	-18	48,589	-0.04%
2022/08/25	145	27.25	176	26.83	26.60	-31	47,742	-0.06%	大買/大賣/
2022/08/24	29	26.54	66	26.24	26.60	-37	47,050	-0.08%
2022/08/23	47	25.85	42	25.59	26.45	5	46,763	0.01%
2022/08/22	57	26.02	59	25.86	25.75	-2	46,580	0.00%
2022/08/19	99	27.19	80	26.73	26.45	19	46,438	0.04%
2022/08/18	16	26.56	47	26.60	26.85	-31	46,139	-0.07%
2022/08/17	109	27.44	27	27.02	26.55	82	45,820	0.18%	大買/
2022/08/16	92	26.86	89	26.83	26.65	3	45,687	0.01%
2022/08/15	8	25.94	13	26.79	26.60	-5	47,549	-0.01%
2022/08/12	16	26.10	16	25.84	25.85	0	48,897	0.00%
2022/08/11	18	26.33	8	25.55	25.45	10	50,721	0.02%
2022/08/10	37	26.11	50	26.48	26.20	-13	50,516	-0.03%
2022/08/09	24	25.44	16	25.91	25.90	8	49,539	0.02%
2022/08/08	5	24.40	5	24.50	25.25	0	48,753	0.00%
2022/08/05	26	24.95	24	24.88	24.95	2	48,700	0.00%
2022/08/04	19	24.84	15	25.05	24.15	4	48,290	0.01%
2022/08/03	19	26.57	16	25.82	25.50	3	47,629	0.01%
2022/08/02	181	26.45	176	26.32	26.85	5	46,183	0.01%	大買/大賣/
2022/08/01	15	24.28	35	24.78	25.90	-20	42,566	-0.05%
2022/07/29	29	23.37	19	23.15	23.55	10	41,474	0.02%
2022/07/28	11	22.19	2	22.08	21.45	9	40,654	0.02%
2022/07/27	0	0.00	3	21.30	21.40	-3	40,160	-0.01%
2022/07/22	72	21.63	78	21.95	21.40	-6	39,621	-0.02%
2022/07/21	9	20.86	8	21.15	21.25	1	38,973	0.00%
2022/07/20	1	21.50	4	21.21	21.05	-3	38,626	-0.01%
2022/07/19	1	21.50	2	21.38	21.15	-1	38,296	0.00%
2022/07/18	12	22.13	30	21.84	21.80	-18	37,993	-0.05%
2022/07/15	17	21.54	4	21.36	21.50	13	37,182	0.03%
2022/07/14	1	21.20	12	21.63	21.40	-11	36,486	-0.03%
2022/07/13	18	20.58	22	20.78	20.60	-4	35,456	-0.01%
2022/07/12	2	20.05	20	19.69	19.70	-18	34,802	-0.05%
2022/07/11	144	21.29	119	20.85	20.85	25	34,331	0.07%	大買/大賣/
2022/07/08	2	20.33	4	20.80	20.80	-2	32,719	-0.01%
2022/07/07	4	18.30	4	18.83	18.95	0	32,220	0.00%
2022/07/05	3	19.08	5	19.05	19.25	-2	31,660	-0.01%
2022/07/04	3	18.28	1	18.20	18.20	2	31,282	0.01%
2022/07/01	44	18.85	43	17.95	17.95	1	31,008	0.00%
2022/06/30	0	0.00	1	19.00	19.10	-1	30,641	0.00%
2022/06/29	23	20.71	12	20.49	20.30	11	30,269	0.04%
2022/06/28	1	20.45	21	20.29	20.15	-20	29,605	-0.07%
2022/06/27	20	20.70	3	20.72	20.65	17	29,190	0.06%
2022/06/24	1	19.80	2	20.30	20.10	-1	28,552	0.00%
2022/06/23	14	19.78	16	19.36	19.65	-2	27,913	-0.01%
2022/06/22	24	19.60	22	19.20	18.50	2	26,992	0.01%
2022/06/21	3	19.65	23.2	20.09	19.75	-20.2	26,464	-0.08%
2022/06/20	8	20.72	0	0.00	19.35	8	25,718	0.03%
2022/06/17	24	20.60	22	20.74	21.45	2	25,034	0.01%
2022/06/16	22.1	21.06	4	21.23	21.10	18.1	24,155	0.07%
2022/06/15	51	21.60	45	21.59	20.30	6	22,735	0.03%
2022/06/14	99.1	23.99	93	22.42	21.70	6.1	21,487	0.03%
2022/06/13	22	21.82	23	22.87	23.45	-1	18,643	-0.01%
2022/06/10	4	20.89	1	20.90	21.35	3	17,641	0.02%
2022/06/09	10	19.94	14	19.95	20.10	-4	17,424	-0.02%
2022/06/08	19	20.31	9	20.40	20.25	10	17,317	0.06%
2022/06/07	12	20.25	7	20.49	21.10	5	17,173	0.03%
2022/06/02	1	19.70	1	19.70	19.70	0	16,874	0.00%
2022/05/31	1	19.60	0	0.00	19.20	1	16,641	0.01%
2022/05/27	0	0.00	1	18.60	18.90	-1	16,411	-0.01%
2022/05/26	5	19.20	2	19.80	18.65	3	16,270	0.02%
2022/05/25	9	19.69	1	19.75	19.60	8	16,038	0.05%
2022/05/24	15	20.20	15	19.87	19.95	0	15,873	0.00%
2022/05/23	31	20.72	29.1	20.89	20.10	1.9	14,560	0.01%
2022/05/20	131	18.41	129	18.79	19.35	2	11,916	0.02%	大買/大賣/
2022/05/19	135	16.19	135	16.54	17.60	0	9,551	0.00%	大買/大賣/
2022/05/18	8	15.68	17	15.71	16.00	-9	6,888	-0.13%
2022/05/17	5	14.42	3	14.53	14.55	2	5,994	0.03%
2022/05/16	13	14.38	12	14.44	14.15	1	5,443	0.02%
2022/05/13	5.1	13.88	7	14.04	14.10	-1.9	4,942	-0.04%
2022/05/12	22	13.85	20	13.58	13.15	2	4,382	0.05%
2022/05/11	13	14.85	10	14.94	13.90	3	3,809	0.08%
2022/05/10	16	14.42	30	14.25	14.50	-14	2,945	-0.48%
2022/05/09	27	14.54	14	14.59	14.00	13	2,165	0.60%
2022/05/06	29	13.04	24	13.33	13.90	5	1,354	0.37%
2022/05/05	18	12.51	20.2	12.70	12.90	-2.2	779	-0.28%
2022/05/04	1	11.75	0	0.00	11.75	1	445	0.22%
2022/04/28	10	11.15	10	10.95	11.05	0	324	0.00%
2022/04/25	2	10.88	0	0.00	10.70	2	301	0.66%
2022/03/17	0	0.00	2	10.25	10.30	-2	410	-0.49%
2022/01/11	0	0.00	10	10.82	10.70	-10	563	-1.77%
2022/01/07	10	10.90	0	0.00	10.90	10	555	1.80%
2021/12/24	0.2	11.15	0	0.00	11.15	0.2	475	0.04%
2021/12/10	0	0.00	2	11.20	11.15	-2	358	-0.56%
2021/12/09	4	11.28	7	11.20	11.20	-3	349	-0.86%
2021/11/22	1	9.98	0	0.00	10.05	1	266	0.37%
2021/11/15	0	10.00	0	0.00	10.05	0	258	0.00%
2021/11/09	3	10.20	0	0.00	10.25	3	264	1.13%
2021/11/03	1	9.99	0	0.00	10.05	1	278	0.36%
2021/11/01	2	10.05	0	0.00	10.00	2	282	0.71%
2021/09/08	0	0.00	10	9.90	9.90	-10	604	-1.65%
2021/08/03	5	10.35	0	0.00	10.30	5	628	0.80%
2021/07/29	3	10.45	0	0.00	10.65	3	650	0.46%
2021/07/19	0	0.00	0.1	10.95	10.95	-0.1	1,028	0.00%
2021/07/14	0	0.00	0.3	10.55	10.50	-0.3	1,164	-0.02%
2021/07/09	0.2	10.95	0	0.00	10.75	0.2	1,197	0.01%
2021/06/24	2	10.55	0	0.00	10.50	2	1,569	0.13%
2021/06/15	0.2	10.15	0	0.00	10.10	0.2	1,593	0.01%
2021/05/03	1	11.40	0	0.00	11.20	1	2,445	0.04%
2021/04/29	1	12.50	1	12.00	12.00	0	2,452	0.00%
2021/04/16	0	0.00	8	11.49	11.45	-8	3,105	-0.26%
2021/04/15	0	0.00	1	10.95	11.20	-1	3,094	-0.03%
2021/04/13	0	0.00	2	11.70	11.25	-2	3,075	-0.07%
2021/04/12	1	11.70	2	11.70	11.70	-1	3,033	-0.03%
2021/04/08	7	11.45	0	0.00	11.45	7	3,014	0.23%
2021/04/01	3	11.60	0	0.00	11.40	3	3,044	0.10%
2021/03/30	0	0.00	5	11.46	11.80	-5	2,966	-0.17%
2021/03/29	0	0.00	2	10.95	11.20	-2	2,805	-0.07%
2021/03/24	2	11.20	0	0.00	11.10	2	2,763	0.07%
2021/03/02	0	0.00	4	11.25	11.00	-4	2,632	-0.15%
2021/02/26	2	11.30	0	0.00	11.20	2	2,616	0.08%
2021/02/25	2	12.05	2	11.95	11.65	0	2,577	0.00%
2021/02/24	2	11.00	0	0.00	11.00	2	2,364	0.08%
2021/02/17	4	10.15	0	0.00	10.20	4	2,148	0.19%
2021/01/27	10	11.40	13	11.53	11.65	-3	2,029	-0.15%
2021/01/26	6	11.57	0	0.00	11.40	6	1,954	0.31%
2021/01/21	1	10.75	0	0.00	10.60	1	1,559	0.06%
2021/01/20	0	0.00	1	10.95	10.70	-1	1,528	-0.07%
2021/01/19	0	0.00	4	11.90	11.45	-4	1,496	-0.27%
2021/01/18	6	11.43	8	11.83	11.75	-2	1,462	-0.14%
2021/01/15	0	0.00	7	11.84	11.60	-7	1,359	-0.51%
2021/01/14	0	0.00	10	12.20	12.40	-10	1,269	-0.79%
2021/01/13	6	11.83	0	0.00	11.80	6	1,165	0.51%
2021/01/12	25	12.27	22	12.33	12.35	3	1,026	0.29%
2021/01/08	2	10.15	0	0.00	10.25	2	387	0.52%
2021/01/06	1	10.00	0	0.00	10.05	1	374	0.27%
2021/01/05	5	10.15	0	0.00	10.25	5	366	1.36%
2021/01/04	1	10.25	0	0.00	10.25	1	360	0.28%
2020/12/31	4	10.58	4	10.49	10.35	0	349	0.00%
2020/12/29	6	10.00	0	0.00	9.99	6	221	2.70%
2020/12/04	0	9.91	0	0.00	9.81	0	330	0.00%
2020/11/27	0	0.00	0.9	9.83	9.83	-0.9	319	-0.29%
2020/10/21	0	0.00	3.3	9.41	9.45	-3.3	347	-0.96%
2020/10/19	0	0.00	1	9.47	9.47	-1	352	-0.28%
2020/09/30	0	0.00	5	9.37	9.35	-5	583	-0.86%
2020/09/29	0	0.00	2	9.35	9.36	-2	649	-0.31%
2020/09/11	1	9.52	0	0.00	9.42	1	650	0.15%
2020/09/01	2	9.93	0	0.00	9.85	2	624	0.32%
2020/08/31	0	0.00	1	10.10	10.00	-1	526	-0.19%
2020/08/20	0	0.00	1	9.08	9.06	-1	508	-0.20%
2020/08/10	0	0.00	2	9.26	9.26	-2	511	-0.39%
2020/08/07	2	9.29	0	0.00	9.24	2	519	0.39%
2020/07/21	0	0.00	1	9.53	9.50	-1	505	-0.20%
2020/07/09	1	10.45	1	10.00	9.99	0	386	0.00%
2020/07/08	0	0.00	1	10.00	10.05	-1	273	-0.37%
2020/05/19	1	8.75	0	0.00	8.74	1	320	0.31%
2020/03/03	2	9.17	0	0.00	9.15	2	127	1.57%
2019/05/27	4	10.71	4	10.65	10.70	0	275	0.00%
2018/12/07	20	10.80	20	10.65	10.65	0	324	0.00%
2018/09/28	0	0.00	1	10.20	10.20	-1	238	-0.42%
2018/08/02	0	0.00	40	10.35	10.35	-40	570	-7.01%
2018/06/29	0	0.00	15	11.00	11.00	-15	580	-2.59%
2018/06/21	0	0.00	5	10.80	10.80	-5	584	-0.86%
2018/06/14	0	0.00	2	10.90	10.90	-2	584	-0.34%
2018/06/12	21	11.01	0	0.00	11.10	21	580	3.62%
2018/06/11	7	10.96	5	11.25	11.15	2	555	0.36%
2018/05/25	0	0.00	18	10.75	10.85	-18	454	-3.96%
2018/05/23	18	10.80	0	0.00	11.05	18	389	4.62%
2018/04/10	0	0.00	2	10.80	10.70	-2	611	-0.33%
2018/02/27	0	0.00	1	10.45	10.40	-1	1,209	-0.08%
2018/01/17	16	11.95	16	12.00	11.90	0	1,216	0.00%
2018/01/10	41	11.87	0	0.00	11.85	41	1,244	3.29%
2018/01/09	0	0.00	10	12.25	12.00	-10	1,234	-0.81%
2018/01/08	0	0.00	41	12.30	12.10	-41	1,213	-3.38%
2018/01/05	1	12.20	50	12.25	12.25	-49	1,193	-4.11%