• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.66%
  • 成交量
    3,515張
  • 產業
    上市 汽車類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
耿鼎 (1524)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201237.695037.4137.60-385,499-0.69%
2024/11/191037.961237.5137.50-25,439-0.04%
2024/11/18137.151236.9436.80-115,362-0.21%
2024/11/1510037.881538.0237.70855,2831.61%
2024/11/1400.00337.6737.70-35,021-0.06%
2024/11/132637.217.538.0038.4018.54,7840.39%
2024/11/123937.9034.137.6936.0554,4460.11%
2024/11/1131.636.633436.4537.00-2.53,816-0.06%
2024/11/08134.451035.9334.60-93,623-0.25%
2024/11/0500.00235.0534.80-23,532-0.06%
2024/11/0400.00134.9035.05-13,551-0.03%
2024/11/0100.00535.0035.35-53,570-0.14%
2024/10/30334.8500.0034.8533,5570.08%
2024/10/291035.1000.0035.00103,5470.28%
2024/10/28135.7000.0035.7013,5080.03%
2024/10/25236.58336.5536.30-13,433-0.03%
2024/10/245037.014337.2536.2073,2900.21%
2024/10/2100.00134.7535.30-12,860-0.03%
2024/10/18335.20735.3334.75-42,864-0.14%
2024/10/1700.00535.6535.55-52,857-0.17%
2024/10/16335.72235.5335.6512,8680.03%
2024/10/15535.78135.7535.8542,8710.14%
2024/10/08434.7800.0034.5542,8630.14%
2024/10/0700.00135.4035.40-12,890-0.03%
2024/10/04935.3200.0034.9092,8910.31%
2024/10/010.335.60135.5035.30-0.72,883-0.02%
2024/09/30535.7000.0035.5552,8760.17%
2024/09/27135.8500.0035.6512,8580.03%
2024/09/26536.150.136.2036.1552,7770.18%
2024/09/2500.00136.3536.50-12,712-0.04%
2024/09/246.136.226.235.9036.30-0.12,6070.00%
2024/09/234.135.65835.3436.00-42,438-0.16%
2024/09/201.134.42633.9234.25-52,124-0.23%
2024/09/19132.55332.6032.45-21,939-0.10%
2024/09/18133.00433.5532.70-31,958-0.15%
2024/09/16032.8500.0033.0501,9430.00%
2024/09/13132.85133.3032.8001,9260.00%
2024/09/1200.00231.8531.80-21,887-0.11%
2024/09/1100.000.131.9031.70-0.11,8940.00%
2024/09/102932.922532.7732.1541,8610.22%
2024/09/09132.1000.0031.7011,7440.06%
2024/09/0610.131.701031.6332.250.11,7350.00%
2024/09/05130.2000.0029.9511,6820.06%
2024/09/0400.000.129.9029.25-0.11,7600.00%
2024/09/020.131.2000.0030.950.11,8740.00%
2024/08/2900.00130.6030.50-12,403-0.04%
2024/08/23430.0500.0030.0543,1000.13%
2024/08/13530.0000.0030.0553,6700.14%
2024/08/12129.8500.0029.8513,7480.03%
2024/08/09329.60129.7029.5523,8970.05%
2024/08/08128.9500.0028.9514,0550.02%
2024/08/0600.00627.6027.65-64,700-0.13%
2024/07/22130.8000.0030.8015,2820.02%
2024/07/18131.8000.0031.8515,2880.02%
2024/07/1700.00532.4032.25-55,290-0.09%
2024/07/16532.5500.0032.5055,2900.09%
2024/07/12932.81132.8032.8085,4450.15%
2024/07/111132.8300.0032.75115,4780.20%
2024/07/05535.0000.0035.3055,6500.09%
2024/07/0200.004034.4034.30-405,918-0.68%
2024/06/27134.8000.0034.7516,4730.02%
2024/06/26135.55635.8235.55-56,518-0.08%
2024/06/25134.6500.0035.4016,6380.02%
2024/06/2000.00235.2535.45-26,672-0.03%
2024/06/1900.00135.7535.15-16,686-0.01%
2024/06/18535.1500.0035.3556,7110.07%
2024/06/13134.7000.0034.8017,0700.01%
2024/06/122136.050.135.2035.20217,0770.30%
2024/06/11835.98137.2035.3577,1980.10%
2024/06/07536.1500.0036.2057,4290.07%
2024/06/0600.006.137.1536.70-6.17,606-0.08%
2024/06/0418.139.3620.139.1836.90-27,583-0.03%
2024/06/03137.65137.9038.1007,2090.00%
2024/05/310.137.1000.0037.650.17,1060.00%
2024/05/30336.35236.6036.9517,1170.01%
2024/05/295.137.63237.8537.603.17,0780.04%
2024/05/280.137.00936.7936.50-96,893-0.13%
2024/05/27334.4500.0034.6536,9680.04%
2024/05/23134.750.134.6534.6517,7290.01%
2024/05/22335.651036.4035.55-77,781-0.09%
2024/05/17135.0000.0035.1018,0200.01%
2024/05/16535.5100.0035.4058,0570.06%
2024/05/15236.4000.0035.9028,1750.02%
2024/05/14137.2500.0035.6018,0860.01%
2024/05/1320.138.15137.8037.0019.17,9350.24%
2024/05/1000.001036.9537.20-107,560-0.13%
2024/05/0900.003.135.3135.40-3.17,300-0.04%
2024/05/080.137.2500.0037.100.17,1720.00%
2024/05/0600.00336.9236.90-37,086-0.04%
2024/05/03136.10136.2536.0007,0500.00%
2024/05/020.136.60136.5036.50-17,049-0.01%
2024/04/30134.60135.0034.2006,9020.00%
2024/04/29134.6000.0034.4516,8940.01%
2024/04/24134.7500.0034.6516,8860.01%
2024/04/23133.9500.0033.9516,8970.01%
2024/04/18536.40536.2736.0506,8960.00%
2024/04/1700.00533.9834.05-56,834-0.07%
2024/04/16233.93433.2033.30-26,847-0.03%
2024/04/151736.39036.8036.10176,7730.25%
2024/04/12137.1000.0036.7516,7370.01%
2024/04/1100.00135.8035.65-16,660-0.02%
2024/04/09138.15737.5137.30-66,645-0.09%
2024/04/0800.00138.3037.60-16,602-0.02%
2024/04/03338.10438.0437.85-16,545-0.02%
2024/04/02337.38137.4037.4526,4540.03%
2024/04/011538.081638.0937.05-16,346-0.02%
2024/03/29137.05336.7536.25-26,146-0.03%
2024/03/28437.08136.5036.8036,1320.05%
2024/03/27134.75135.0035.6006,0830.00%
2024/03/25135.6000.0035.5016,1430.02%
2024/03/2200.004.135.7735.65-4.16,211-0.07%
2024/03/216.136.83136.0536.155.16,2990.08%
2024/03/20636.4900.0036.6566,4060.09%
2024/03/19136.70137.0036.6006,8130.00%
2024/03/1800.00136.7037.15-17,186-0.01%
2024/03/13536.07136.1535.85410,7400.04%
2024/03/12234.48534.8836.10-310,643-0.03%
2024/03/08232.8800.0032.65210,5680.02%
2024/03/0600.001434.6134.40-1410,571-0.13%
2024/03/0500.002.134.5134.50-2.110,538-0.02%
2024/03/04135.6000.0035.40110,4680.01%
2024/03/01136.2500.0036.10110,4090.01%
2024/02/29136.6500.0036.30110,3450.01%
2024/02/272836.413236.2435.80-410,066-0.04%
2024/02/26534.9000.0034.7059,4410.05%
2024/02/23334.53933.9433.85-69,436-0.06%
2024/02/22334.92134.6034.8029,5620.02%
2024/02/21834.0600.0034.1589,5300.08%
2024/02/2000.00033.2033.5009,6910.00%
2024/02/19133.8500.0033.8519,9220.01%
2024/02/16133.801433.3633.90-1310,048-0.13%
2024/02/15232.20131.6032.2519,9150.01%
2024/02/05030.8500.0030.8009,9370.00%
2024/02/02031.15230.9331.00-210,059-0.02%
2024/01/30131.2500.0031.15110,4080.01%
2024/01/2900.00231.2031.40-210,607-0.02%
2024/01/25131.252331.1831.05-2211,173-0.20%
2024/01/2400.00130.9030.75-111,385-0.01%
2024/01/23230.73130.6530.85112,0030.01%
2024/01/2200.00129.8530.10-112,201-0.01%
2024/01/17129.6000.0029.40115,2540.01%
2024/01/1600.00230.3529.95-215,686-0.01%
2024/01/09232.13132.1532.25116,6560.01%
2024/01/041032.4500.0032.501017,1410.06%
2024/01/02533.9500.0033.75517,2880.03%
2023/12/29133.2500.0033.45117,3480.01%
2023/12/28132.6500.0033.05117,3910.01%
2023/12/261133.0700.0032.751117,4510.06%
2023/12/22533.4900.0033.25517,5140.03%
2023/12/21333.7000.0033.75318,0920.02%
2023/12/1900.005.333.9434.10-5.318,190-0.03%
2023/12/1800.003334.4034.40-3318,139-0.18%
2023/12/15735.61335.8535.10418,0770.02%
2023/12/142137.3611.336.6036.459.817,9870.05%
2023/12/131237.281337.8637.95-117,565-0.01%
2023/12/121437.133.337.6236.7010.717,2540.06%
2023/12/1140.338.073137.4737.259.317,2080.05%
2023/12/083834.7644.535.8736.50-6.516,807-0.04%
2023/12/0700.002032.4333.20-2015,541-0.13%
2023/12/06330.03230.2030.20115,3890.01%
2023/12/05729.0300.0029.00715,3400.05%
2023/12/041029.9900.0029.701015,4180.06%
2023/12/011030.5300.0030.551015,3260.07%
2023/11/29230.1300.0030.05215,2780.01%
2023/11/24130.10030.2530.10115,2600.01%
2023/11/22230.5000.0030.70215,1370.01%
2023/11/21231.5300.0030.80215,0420.01%
2023/11/20231.70131.4531.40114,7910.01%
2023/11/171030.651430.8030.75-414,540-0.03%
2023/11/162130.442730.5430.55-614,327-0.04%
2023/11/152329.641329.3229.851014,0290.07%
2023/11/141228.5900.0028.551213,8160.09%
2023/11/10227.8300.0027.80213,6650.01%
2023/11/08229.1500.0029.20213,4520.02%
2023/11/07228.80028.5028.65213,2970.01%
2023/11/06330.1500.0029.20313,1470.02%
2023/11/03631.271130.8430.60-512,939-0.04%
2023/11/0200.00230.3830.70-212,539-0.02%
2023/11/01129.753129.8030.30-3012,305-0.24%
2023/10/318730.759131.2430.15-412,031-0.03%
2023/10/3000.00530.0229.95-511,385-0.04%
2023/10/271229.9014.330.2030.30-2.311,158-0.02%
2023/10/2616.329.451229.7529.904.310,6240.04%
2023/10/255530.732730.9128.40289,7920.29%
2023/10/24329.50328.5229.5008,0740.00%
2023/10/23226.9800.0026.8527,6170.03%
2023/10/203327.603527.0627.55-27,510-0.03%
2023/10/192127.351027.4227.20117,1360.15%
2023/10/18227.10226.4526.4006,7270.00%
2023/10/17426.99127.0026.4536,6120.05%
2023/10/16126.6000.0026.7516,4550.02%
2023/10/1200.002.426.9627.10-2.46,138-0.04%
2023/10/11326.3000.0026.0035,9100.05%
2023/10/06126.55526.8826.55-45,836-0.07%
2023/10/04326.50626.4126.35-35,561-0.05%
2023/10/03126.6500.0026.0015,4470.02%
2023/09/2800.00126.0526.00-15,304-0.02%
2023/09/27126.1500.0026.1515,2580.02%
2023/09/261127.051527.2726.10-45,177-0.08%
2023/09/25125.3500.0026.2514,5040.02%
2023/09/22125.25324.5025.30-24,343-0.05%
2023/09/20125.300.125.0024.550.94,2150.02%
2023/09/19125.150.625.0224.900.44,1730.01%
2023/09/18225.45525.4525.30-34,043-0.07%
2023/09/15225.3500.0025.3523,9810.05%
2023/09/14526.07426.0126.1013,8210.03%
2023/09/135427.0511326.0926.20-593,356-1.76% 大賣/
2023/09/128825.053725.1125.25512,1032.42%
2023/09/1100.00023.4023.4001,6350.00%
2023/09/071723.551723.5923.3501,8750.00%
2023/09/060.122.50322.4522.20-31,794-0.16%
2023/09/050.122.7500.0022.650.11,9750.01%
2023/09/04322.7000.0022.7532,2180.14%
2023/09/01122.6000.0022.7012,1960.05%
2023/08/31122.1000.0022.0012,1370.05%
2023/08/1700.00520.9020.95-52,327-0.21%
2023/07/24321.5000.0021.3032,5090.12%
2023/07/11722.8500.0022.7072,7860.25%
2023/07/04124.15124.3024.3503,0340.00%
2023/06/27523.5000.0023.3553,2290.15%
2023/06/20524.00624.0624.10-13,706-0.03%
2023/06/1900.00123.9523.95-14,230-0.02%
2023/06/16224.70124.2524.2514,5600.02%
2023/06/1400.00125.0525.00-14,740-0.02%
2023/06/13124.802.124.8024.75-1.14,603-0.02%
2023/06/121.124.0100.0023.901.14,4700.02%
2023/06/09124.8000.0024.7514,4440.02%
2023/06/08324.651224.8824.45-94,412-0.20%
2023/05/31123.70123.7023.5004,7880.00%
2023/05/30623.4900.0023.6064,7390.13%
2023/05/0200.00223.8023.70-26,089-0.03%
2023/04/2700.00423.1123.35-46,101-0.07%
2023/04/2600.00223.3523.30-26,096-0.03%
2023/04/25523.5500.0023.4056,0910.08%
2023/04/20324.6000.0024.6036,0740.05%
2023/04/1800.00225.5525.20-26,030-0.03%
2023/04/13425.58025.6025.3046,0340.07%
2023/04/12426.63526.6526.55-16,169-0.02%
2023/04/1000.00126.4526.40-16,552-0.02%
2023/04/06525.8000.0025.7556,5250.08%
2023/03/3000.00226.2026.15-26,467-0.03%
2023/03/29125.70325.8525.80-26,438-0.03%
2023/03/28425.5500.0025.6046,4480.06%
2023/03/2700.00126.7026.35-16,403-0.02%
2023/03/24126.50426.4826.35-36,368-0.05%
2023/03/23327.38126.9027.0026,2650.03%
2023/03/22327.451327.3627.25-106,032-0.17%
2023/03/21127.00526.7026.85-45,553-0.07%
2023/03/17325.6700.0025.7035,2950.06%
2023/03/08125.95625.7925.75-56,070-0.08%
2023/03/07125.40125.0525.4006,4640.00%
2023/03/0300.00224.4524.45-26,554-0.03%
2023/03/01124.0500.0024.3016,7030.01%
2023/02/2400.00224.9524.70-26,721-0.03%
2023/02/2300.002025.4025.25-206,752-0.30%
2023/02/2200.002125.4025.40-216,799-0.31%
2023/02/214425.624225.2726.0526,8580.03%
2023/02/2000.00225.0524.95-26,835-0.03%
2023/02/17025.3000.0024.9006,9120.00%
2023/02/134024.6400.0025.00407,2090.55%
2023/02/08225.9500.0025.9527,2860.03%
2023/02/071226.18526.1026.1077,2750.10%
2023/02/06226.15426.0326.30-27,289-0.03%
2023/02/03725.28625.4025.2517,0830.01%
2023/02/02325.68425.9825.75-17,080-0.01%
2022/12/30124.80525.4524.85-47,565-0.05%
2022/12/29124.0500.0024.6017,5160.01%
2022/12/282525.111625.0124.8097,5680.12%
2022/12/2700.00124.2024.25-17,320-0.01%
2022/12/1500.00625.2525.40-68,633-0.07%
2022/12/1400.00125.0025.00-18,753-0.01%
2022/12/06225.50125.5525.45110,6340.01%
2022/12/0500.002226.5926.20-2210,714-0.21%
2022/12/023027.003026.8026.60010,8280.00%
2022/12/011027.744726.9226.75-3710,859-0.34%
2022/11/308127.219527.0026.95-1410,792-0.13%
2022/11/2914825.647726.6026.807110,1740.70% 大買/
2022/11/2400.00124.0524.20-110,508-0.01%
2022/11/23123.6500.0023.60111,5280.01%
2022/11/2100.00223.9523.85-214,248-0.01%
2022/11/141023.251023.8123.80015,9840.00%
2022/11/07322.87122.9022.80220,0640.01%
2022/11/0200.00122.1022.35-123,6950.00%
2022/10/26121.10120.9520.95033,0790.00%
2022/10/2000.00321.5521.70-336,363-0.01%
2022/10/1300.001123.0022.20-1137,555-0.03%
2022/10/062225.922225.8225.75039,9490.00%
2022/10/05426.00425.4525.60040,4500.00%
2022/10/0300.00025.1024.95042,2140.00%
2022/09/30625.1500.0025.25642,6200.01%
2022/09/29225.40225.3025.40042,7050.00%
2022/09/262326.422025.5525.25343,0860.01%
2022/09/23627.05227.5327.05443,2400.01%
2022/09/222427.932428.1628.10043,2770.00%
2022/09/201427.343027.4827.70-1643,916-0.04%
2022/09/19627.4500.0027.15644,3670.01%
2022/09/161028.401027.9027.95044,8310.00%
2022/09/154128.553028.0827.801145,3570.02%
2022/09/144227.602727.8828.251545,4780.03%
2022/09/133627.712627.8427.951045,8520.02%
2022/09/12126.2500.0026.40145,7480.00%
2022/09/0800.003326.2626.30-3346,444-0.07%
2022/09/062027.2900.0026.552048,6920.04%
2022/09/05126.85226.9027.05-151,1760.00%
2022/09/02728.58728.0928.00051,9050.00%
2022/09/01128.50228.4828.15-151,8640.00%
2022/08/312228.532028.2528.30251,6820.00%
2022/08/301628.947628.9728.60-6051,291-0.12%
2022/08/299529.103629.0729.405950,3670.12%
2022/08/26628.342428.9529.25-1848,589-0.04%
2022/08/2514527.2517626.8326.60-3147,742-0.06% 大買/大賣/
2022/08/242926.546626.2426.60-3747,050-0.08%
2022/08/234725.854225.5926.45546,7630.01%
2022/08/225726.025925.8625.75-246,5800.00%
2022/08/199927.198026.7326.451946,4380.04%
2022/08/181626.564726.6026.85-3146,139-0.07%
2022/08/1710927.442727.0226.558245,8200.18% 大買/
2022/08/169226.868926.8326.65345,6870.01%
2022/08/15825.941326.7926.60-547,549-0.01%
2022/08/121626.101625.8425.85048,8970.00%
2022/08/111826.33825.5525.451050,7210.02%
2022/08/103726.115026.4826.20-1350,516-0.03%
2022/08/092425.441625.9125.90849,5390.02%
2022/08/08524.40524.5025.25048,7530.00%
2022/08/052624.952424.8824.95248,7000.00%
2022/08/041924.841525.0524.15448,2900.01%
2022/08/031926.571625.8225.50347,6290.01%
2022/08/0218126.4517626.3226.85546,1830.01% 大買/大賣/
2022/08/011524.283524.7825.90-2042,566-0.05%
2022/07/292923.371923.1523.551041,4740.02%
2022/07/281122.19222.0821.45940,6540.02%
2022/07/2700.00321.3021.40-340,160-0.01%
2022/07/227221.637821.9521.40-639,621-0.02%
2022/07/21920.86821.1521.25138,9730.00%
2022/07/20121.50421.2121.05-338,626-0.01%
2022/07/19121.50221.3821.15-138,2960.00%
2022/07/181222.133021.8421.80-1837,993-0.05%
2022/07/151721.54421.3621.501337,1820.03%
2022/07/14121.201221.6321.40-1136,486-0.03%
2022/07/131820.582220.7820.60-435,456-0.01%
2022/07/12220.052019.6919.70-1834,802-0.05%
2022/07/1114421.2911920.8520.852534,3310.07% 大買/大賣/
2022/07/08220.33420.8020.80-232,719-0.01%
2022/07/07418.30418.8318.95032,2200.00%
2022/07/05319.08519.0519.25-231,660-0.01%
2022/07/04318.28118.2018.20231,2820.01%
2022/07/014418.854317.9517.95131,0080.00%
2022/06/3000.00119.0019.10-130,6410.00%
2022/06/292320.711220.4920.301130,2690.04%
2022/06/28120.452120.2920.15-2029,605-0.07%
2022/06/272020.70320.7220.651729,1900.06%
2022/06/24119.80220.3020.10-128,5520.00%
2022/06/231419.781619.3619.65-227,913-0.01%
2022/06/222419.602219.2018.50226,9920.01%
2022/06/21319.6523.220.0919.75-20.226,464-0.08%
2022/06/20820.7200.0019.35825,7180.03%
2022/06/172420.602220.7421.45225,0340.01%
2022/06/1622.121.06421.2321.1018.124,1550.07%
2022/06/155121.604521.5920.30622,7350.03%
2022/06/1499.123.999322.4221.706.121,4870.03%
2022/06/132221.822322.8723.45-118,643-0.01%
2022/06/10420.89120.9021.35317,6410.02%
2022/06/091019.941419.9520.10-417,424-0.02%
2022/06/081920.31920.4020.251017,3170.06%
2022/06/071220.25720.4921.10517,1730.03%
2022/06/02119.70119.7019.70016,8740.00%
2022/05/31119.6000.0019.20116,6410.01%
2022/05/2700.00118.6018.90-116,411-0.01%
2022/05/26519.20219.8018.65316,2700.02%
2022/05/25919.69119.7519.60816,0380.05%
2022/05/241520.201519.8719.95015,8730.00%
2022/05/233120.7229.120.8920.101.914,5600.01%
2022/05/2013118.4112918.7919.35211,9160.02% 大買/大賣/
2022/05/1913516.1913516.5417.6009,5510.00% 大買/大賣/
2022/05/18815.681715.7116.00-96,888-0.13%
2022/05/17514.42314.5314.5525,9940.03%
2022/05/161314.381214.4414.1515,4430.02%
2022/05/135.113.88714.0414.10-1.94,942-0.04%
2022/05/122213.852013.5813.1524,3820.05%
2022/05/111314.851014.9413.9033,8090.08%
2022/05/101614.423014.2514.50-142,945-0.48%
2022/05/092714.541414.5914.00132,1650.60%
2022/05/062913.042413.3313.9051,3540.37%
2022/05/051812.5120.212.7012.90-2.2779-0.28%
2022/05/04111.7500.0011.7514450.22%
2022/04/281011.151010.9511.0503240.00%
2022/04/25210.8800.0010.7023010.66%
2022/03/1700.00210.2510.30-2410-0.49%
2022/01/1100.001010.8210.70-10563-1.77%
2022/01/071010.9000.0010.90105551.80%
2021/12/240.211.1500.0011.150.24750.04%
2021/12/1000.00211.2011.15-2358-0.56%
2021/12/09411.28711.2011.20-3349-0.86%
2021/11/2219.9800.0010.0512660.37%
2021/11/15010.0000.0010.0502580.00%
2021/11/09310.2000.0010.2532641.13%
2021/11/0319.9900.0010.0512780.36%
2021/11/01210.0500.0010.0022820.71%
2021/09/0800.00109.909.90-10604-1.65%
2021/08/03510.3500.0010.3056280.80%
2021/07/29310.4500.0010.6536500.46%
2021/07/1900.000.110.9510.95-0.11,0280.00%
2021/07/1400.000.310.5510.50-0.31,164-0.02%
2021/07/090.210.9500.0010.750.21,1970.01%
2021/06/24210.5500.0010.5021,5690.13%
2021/06/150.210.1500.0010.100.21,5930.01%
2021/05/03111.4000.0011.2012,4450.04%
2021/04/29112.50112.0012.0002,4520.00%
2021/04/1600.00811.4911.45-83,105-0.26%
2021/04/1500.00110.9511.20-13,094-0.03%
2021/04/1300.00211.7011.25-23,075-0.07%
2021/04/12111.70211.7011.70-13,033-0.03%
2021/04/08711.4500.0011.4573,0140.23%
2021/04/01311.6000.0011.4033,0440.10%
2021/03/3000.00511.4611.80-52,966-0.17%
2021/03/2900.00210.9511.20-22,805-0.07%
2021/03/24211.2000.0011.1022,7630.07%
2021/03/0200.00411.2511.00-42,632-0.15%
2021/02/26211.3000.0011.2022,6160.08%
2021/02/25212.05211.9511.6502,5770.00%
2021/02/24211.0000.0011.0022,3640.08%
2021/02/17410.1500.0010.2042,1480.19%
2021/01/271011.401311.5311.65-32,029-0.15%
2021/01/26611.5700.0011.4061,9540.31%
2021/01/21110.7500.0010.6011,5590.06%
2021/01/2000.00110.9510.70-11,528-0.07%
2021/01/1900.00411.9011.45-41,496-0.27%
2021/01/18611.43811.8311.75-21,462-0.14%
2021/01/1500.00711.8411.60-71,359-0.51%
2021/01/1400.001012.2012.40-101,269-0.79%
2021/01/13611.8300.0011.8061,1650.51%
2021/01/122512.272212.3312.3531,0260.29%
2021/01/08210.1500.0010.2523870.52%
2021/01/06110.0000.0010.0513740.27%
2021/01/05510.1500.0010.2553661.36%
2021/01/04110.2500.0010.2513600.28%
2020/12/31410.58410.4910.3503490.00%
2020/12/29610.0000.009.9962212.70%
2020/12/0409.9100.009.8103300.00%
2020/11/2700.000.99.839.83-0.9319-0.29%
2020/10/2100.003.39.419.45-3.3347-0.96%
2020/10/1900.0019.479.47-1352-0.28%
2020/09/3000.0059.379.35-5583-0.86%
2020/09/2900.0029.359.36-2649-0.31%
2020/09/1119.5200.009.4216500.15%
2020/09/0129.9300.009.8526240.32%
2020/08/3100.00110.1010.00-1526-0.19%
2020/08/2000.0019.089.06-1508-0.20%
2020/08/1000.0029.269.26-2511-0.39%
2020/08/0729.2900.009.2425190.39%
2020/07/2100.0019.539.50-1505-0.20%
2020/07/09110.45110.009.9903860.00%
2020/07/0800.00110.0010.05-1273-0.37%
2020/05/1918.7500.008.7413200.31%
2020/03/0329.1700.009.1521271.57%
2019/05/27410.71410.6510.7002750.00%
2018/12/072010.802010.6510.6503240.00%
2018/09/2800.00110.2010.20-1238-0.42%
2018/08/0200.004010.3510.35-40570-7.01%
2018/06/2900.001511.0011.00-15580-2.59%
2018/06/2100.00510.8010.80-5584-0.86%
2018/06/1400.00210.9010.90-2584-0.34%
2018/06/122111.0100.0011.10215803.62%
2018/06/11710.96511.2511.1525550.36%
2018/05/2500.001810.7510.85-18454-3.96%
2018/05/231810.8000.0011.05183894.62%
2018/04/1000.00210.8010.70-2611-0.33%
2018/02/2700.00110.4510.40-11,209-0.08%
2018/01/171611.951612.0011.9001,2160.00%
2018/01/104111.8700.0011.85411,2443.29%
2018/01/0900.001012.2512.00-101,234-0.81%
2018/01/0800.004112.3012.10-411,213-3.38%
2018/01/05112.205012.2512.25-491,193-4.11%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音