• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.01%
  • 成交量
    1,298張
  • 產業
    上市 電機機械類股

  • 532人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中砂 (1560)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221304.500305.00301.5013,3080.03%
2024/11/211298.5000.00298.5013,3130.03%
2024/11/200303.5000.00301.5003,3150.00%
2024/11/1900.000303.50303.0003,3290.00%
2024/11/182295.251293.50293.5013,3390.03%
2024/11/1400.001320.42315.50-13,354-0.03%
2024/11/132310.0000.00308.5023,2920.06%
2024/11/121312.0000.00310.0013,3350.03%
2024/11/113313.0100.00320.5033,4210.09%
2024/11/081314.000317.33318.5013,4210.03%
2024/11/071313.062320.75315.00-13,446-0.03%
2024/11/060313.000316.50316.0003,4020.00%
2024/11/0500.002304.25303.50-23,378-0.06%
2024/11/042.1301.8200.00301.002.13,4180.06%
2024/10/303.1307.892307.00309.001.13,4390.03%
2024/10/291319.0800.00323.5013,4510.03%
2024/10/280336.0700.00333.0003,4150.00%
2024/10/252337.5000.00342.5023,3860.06%
2024/10/242.1344.891338.00339.501.13,3550.03%
2024/10/230.1356.941354.00357.00-0.93,291-0.03%
2024/10/2212365.4611358.50359.0013,2930.03%
2024/10/211.1370.761369.00369.0003,2740.00%
2024/10/185381.205374.50363.5003,2500.00%
2024/10/171372.463.1370.50374.50-2.13,066-0.07%
2024/10/163362.335361.60360.00-22,925-0.07%
2024/10/155336.531364.99365.0042,8230.14%
2024/10/1400.002328.50332.00-22,589-0.08%
2024/10/110328.500329.00326.5002,6060.00%
2024/10/0900.000329.00325.5002,6240.00%
2024/10/081326.001324.05331.5002,6440.00%
2024/10/071332.001333.41332.0002,6590.00%
2024/10/041316.501319.00317.0002,6650.00%
2024/10/010312.0000.00311.0002,7230.00%
2024/09/303310.503310.00310.0002,7740.00%
2024/09/271331.501329.00315.0002,7960.00%
2024/09/244320.0121323.79320.00-172,898-0.59%
2024/09/2310334.009331.56330.5012,9810.03%
2024/09/208334.000335.00331.0083,0930.26%
2024/09/191.1326.5011326.46325.50-103,089-0.32%
2024/09/1818314.691322.97318.50173,0840.55%
2024/09/160317.0000.00318.0003,1370.00%
2024/09/131321.002322.97317.00-13,253-0.03%
2024/09/125318.302323.98320.5033,2310.09%
2024/09/110294.0000.00298.0003,2120.00%
2024/09/0900.000305.64306.0003,3790.00%
2024/09/0510306.5010302.00301.0003,4830.00%
2024/09/040308.004304.00303.00-43,480-0.11%
2024/09/030327.501326.50327.00-13,455-0.03%
2024/09/0210341.9912335.92332.00-23,470-0.06%
2024/08/3000.001341.50338.00-13,467-0.03%
2024/08/293338.011340.00338.0023,5010.06%
2024/08/2810342.5010.2348.46347.00-0.23,612-0.01%
2024/08/2713330.0012330.79332.0013,8030.03%
2024/08/2615347.9818331.50328.50-33,888-0.08%
2024/08/2300.000340.75340.0003,9300.00%
2024/08/2214337.2516333.00333.00-23,975-0.05%
2024/08/2117337.7918333.72336.00-14,012-0.03%
2024/08/2011345.235341.00340.5064,0180.15%
2024/08/195331.015334.01342.0004,0260.00%
2024/08/1617333.0617338.00336.0004,0470.00%
2024/08/150326.500.1324.97324.50-0.13,9970.00%
2024/08/140326.500326.50325.0003,9860.00%
2024/08/130323.000319.50324.0003,9360.00%
2024/08/1200.003295.50295.50-33,834-0.08%
2024/08/0900.000299.00292.0003,8220.00%
2024/08/083285.000286.50284.0033,7820.08%
2024/08/0700.000282.10290.5003,7590.00%
2024/08/051265.021268.50265.0003,6730.00%
2024/08/020289.0000.00285.0003,6110.00%
2024/08/010.1296.8800.00294.000.13,5740.00%
2024/07/310317.4200.00311.0003,4870.00%
2024/07/3000.000321.50322.0003,4970.00%
2024/07/290309.5000.00308.5003,4780.00%
2024/07/260.1326.0000.00323.000.13,5510.00%
2024/07/2300.000335.00335.5003,5820.00%
2024/07/220320.250.5318.50317.00-0.53,636-0.01%
2024/07/190331.5000.00328.0003,7630.00%
2024/07/184327.0100.00327.5043,7750.11%
2024/07/170338.0000.00340.0003,7720.00%
2024/07/164336.251337.00336.0033,8130.08%
2024/07/151341.001349.00340.0003,8830.00%
2024/07/120341.500344.00341.5003,8920.00%
2024/07/112364.492362.50354.0003,9220.00%
2024/07/100357.001357.00354.50-13,916-0.03%
2024/07/091356.3700.00350.0013,8980.03%
2024/07/083361.332346.52345.0013,8860.03%
2024/07/050353.5000.00356.5003,8760.00%
2024/07/041351.0000.00342.0013,8110.03%
2024/07/020346.001344.39338.00-13,790-0.03%
2024/07/010.1349.1700.00345.000.13,8210.00%
2024/06/281.2328.1600.00328.001.23,9510.03%
2024/06/270329.0000.00324.5004,0320.00%
2024/06/260.1328.570327.00329.000.14,0170.00%
2024/06/2400.000301.86300.5004,0040.00%
2024/06/217308.297307.36304.5004,0700.00%
2024/06/2000.000303.42311.0004,0450.00%
2024/06/190289.0000.00288.5003,9370.00%
2024/06/180290.001294.99288.50-13,953-0.03%
2024/06/171289.0719295.47288.50-183,944-0.46%
2024/06/1417304.1800.00305.50173,9050.44%
2024/06/130299.0000.00299.0003,8500.00%
2024/06/121284.002.1287.52288.00-1.13,762-0.03%
2024/06/050.3281.001283.00281.50-0.73,864-0.02%
2024/06/0400.000283.50282.0003,9120.00%
2024/06/035293.204296.88290.0013,9170.03%
2024/05/311275.500280.50280.5013,8110.03%
2024/05/301278.503.2289.06295.50-2.23,627-0.06%
2024/05/292281.982.1281.10283.00-0.13,6230.00%
2024/05/281274.011279.50275.5003,6130.00%
2024/05/271274.976272.08272.00-53,664-0.14%
2024/05/231.1265.2700.00263.001.13,7900.03%
2024/05/2100.000260.50261.5004,0760.00%
2024/05/1300.000250.50245.0004,3970.00%
2024/05/070.1250.0000.00249.500.14,9760.00%
2024/05/0300.001242.50243.50-15,002-0.02%
2024/04/292262.502262.50264.0004,9580.00%
2024/04/261257.5000.00256.0014,9660.02%
2024/04/254255.505257.20257.50-15,018-0.02%
2024/04/2400.000242.50243.0004,9960.00%
2024/04/231222.5000.00221.0015,0370.02%
2024/04/2200.000229.50221.0005,0470.00%
2024/04/190233.5000.00233.0005,1140.00%
2024/04/161250.5000.00250.0015,0760.02%
2024/04/1500.001253.50254.00-15,077-0.02%
2024/04/121262.5000.00256.0015,0650.02%
2024/04/100259.5000.00257.5005,0290.00%
2024/04/091260.0000.00258.5015,0320.02%
2024/04/032.2266.181269.03266.501.25,0560.02%
2024/04/024.2282.605287.70272.50-0.85,024-0.02%
2024/04/012269.501264.54270.5014,9560.02%
2024/03/290267.501261.50261.50-15,046-0.02%
2024/03/270261.503.3262.92264.00-3.35,048-0.07%
2024/03/1900.000251.50251.0004,8510.00%
2024/03/180256.0000.00256.0004,8630.00%
2024/03/1400.003241.50240.50-34,834-0.06%
2024/03/131256.5000.00243.5014,8730.02%
2024/03/121255.5000.00251.5014,8630.02%
2024/03/0800.001250.50241.00-14,848-0.02%
2024/03/071249.000253.00246.0014,8450.02%
2024/03/041258.0000.00255.0014,7960.02%
2024/03/012257.001256.00256.0014,7450.02%
2024/02/292258.5000.00258.0024,7100.04%
2024/02/272261.501267.54268.0014,6250.02%
2024/02/2600.000273.00273.0004,6090.00%
2024/02/238287.876.6282.55276.501.44,6130.03%
2024/02/222260.003261.17275.50-14,399-0.02%
2024/02/214252.885254.40250.50-14,269-0.02%
2024/02/204239.753240.50238.0014,1450.02%
2024/02/1900.003235.00233.00-34,100-0.07%
2024/02/160238.500.5237.03238.00-0.54,154-0.01%
2024/02/155.4231.307233.57238.00-1.64,174-0.04%
2024/02/052220.0000.00220.5024,2270.05%
2024/02/020.2220.9400.00217.500.24,2170.00%
2024/02/011219.501221.00217.5004,2710.00%
2024/01/310218.501218.53219.50-14,353-0.02%
2024/01/300207.501194.50209.50-14,300-0.02%
2024/01/293.5195.432195.50195.501.54,2040.04%
2024/01/240.1190.0000.00189.000.14,4030.00%
2024/01/220.2197.5000.00196.500.24,3980.00%
2024/01/193192.334193.63194.50-14,359-0.02%
2024/01/161196.501193.50193.5004,1680.00%
2024/01/151198.0000.00197.0014,1890.02%
2024/01/1200.001.4195.50190.50-1.44,163-0.03%
2024/01/091.4186.571187.00187.000.44,1750.01%
2024/01/044184.7500.00184.0044,4030.09%
2024/01/021191.500189.50190.0014,4670.02%
2023/12/297191.579192.00192.00-24,481-0.04%
2023/12/283189.339188.00189.00-64,494-0.13%
2023/12/2720192.6013190.92190.5074,5220.15%
2023/12/2620188.5535190.33189.00-154,613-0.33%
2023/12/253182.834183.25185.00-14,795-0.02%
2023/12/225171.005172.00174.0004,9670.00%
2023/12/214168.504168.50168.0004,9570.00%
2023/12/2010169.456170.00170.0044,9910.08%
2023/12/1800.002172.50172.50-25,048-0.04%
2023/12/153177.0000.00174.5035,0450.06%
2023/12/141179.5000.00180.0015,0310.02%
2023/12/133179.672180.25178.5015,0550.02%
2023/12/126179.585.1179.00178.000.95,0510.02%
2023/12/111175.5000.00175.5015,1610.02%
2023/12/0800.0010179.50179.00-105,246-0.19%
2023/12/071177.5000.00174.0015,2510.02%
2023/12/064178.2500.00180.5045,2130.08%
2023/12/052182.000181.50182.0025,1820.04%
2023/12/044188.5000.00186.5045,1630.08%
2023/12/0100.000.1187.00187.00-0.15,1470.00%
2023/11/2800.001178.00180.00-15,056-0.02%
2023/11/2400.006185.17184.00-64,991-0.12%
2023/11/228187.383183.00188.0054,8810.10%
2023/11/211178.0000.00177.0014,8090.02%
2023/11/1400.001180.50181.50-14,796-0.02%
2023/11/135179.305177.40181.0004,7260.00%
2023/11/091173.501172.01173.5004,5340.00%
2023/11/081179.0000.00169.5014,4300.02%
2023/11/072169.506170.17169.50-44,285-0.09%
2023/11/065181.507178.71178.50-24,092-0.05%
2023/11/038179.443178.67180.0054,0130.12%
2023/11/021169.5000.00171.0013,8840.03%
2023/11/0100.002166.75168.50-23,798-0.05%
2023/10/251166.502167.50166.00-13,849-0.03%
2023/10/2400.005166.00167.00-54,034-0.12%
2023/10/232163.501163.50165.0014,1770.02%
2023/10/205164.502166.00167.0034,4160.07%
2023/10/1700.001163.00163.50-14,554-0.02%
2023/10/1600.000161.50162.0004,6590.00%
2023/10/1300.000163.00164.5004,8110.00%
2023/10/121164.997163.57165.50-64,994-0.12%
2023/10/1100.001159.00157.00-15,049-0.02%
2023/10/051155.005156.00154.50-45,152-0.08%
2023/10/045155.1000.00155.0055,1260.10%
2023/10/033159.001159.48157.0025,0580.04%
2023/10/023159.662162.00160.0015,0360.02%
2023/09/2810157.5017.1158.48154.50-7.14,809-0.15%
2023/09/275151.204.1152.30150.500.94,4550.02%
2023/09/251144.001141.00141.0004,1930.00%
2023/09/221139.001142.00143.5004,1830.00%
2023/09/2100.001137.00137.50-14,121-0.02%
2023/09/192140.751139.50139.0014,1190.02%
2023/09/181142.001141.50141.5004,1140.00%
2023/09/153144.172143.75143.0014,0910.02%
2023/09/143144.173145.00144.5004,1500.00%
2023/09/130.1138.952137.00138.50-1.94,055-0.05%
2023/09/1210137.1013135.96136.00-34,007-0.07%
2023/09/072134.000134.00133.0024,4640.04%
2023/09/061133.001132.50134.5004,5270.00%
2023/09/051129.5000.00130.0014,6130.02%
2023/08/300129.5000.00128.0004,6880.00%
2023/08/291127.5000.00127.5014,7140.02%
2023/08/2400.002.1128.55128.00-2.14,699-0.04%
2023/08/233129.001130.00130.0024,6810.04%
2023/08/1800.001124.63124.50-14,666-0.02%
2023/08/141122.9800.00121.5014,6140.02%
2023/08/101124.003.1125.45123.00-2.14,600-0.05%
2023/08/090.2127.741127.00127.00-0.84,572-0.02%
2023/08/081130.0000.00129.0014,5440.02%
2023/08/0200.001133.00131.50-14,485-0.02%
2023/08/0100.000137.00136.0004,4290.00%
2023/07/311139.0000.00138.5014,3950.02%
2023/07/2831142.6030140.50141.5014,3460.02%
2023/07/2743141.9840142.25141.5034,2770.07%
2023/07/2645150.7345146.00149.0004,0450.00%
2023/07/256.1148.6111.3151.19149.00-5.13,879-0.13%
2023/07/246141.427140.79141.50-13,585-0.03%
2023/07/202.1148.952.1147.00147.5003,4720.00%
2023/07/1919147.0318142.11142.0013,3370.03%
2023/07/187144.363.1146.07151.503.93,3350.12%
2023/07/175.5146.001150.00145.004.53,1670.14%
2023/07/141141.002.1141.43143.00-1.12,936-0.04%
2023/07/1300.003128.67130.00-32,688-0.11%
2023/07/1000.000.1122.00121.00-0.12,4990.00%
2023/07/040.1129.0000.00128.000.12,4590.00%
2023/06/2800.002124.75124.00-22,539-0.08%
2023/06/271124.5000.00124.0012,5440.04%
2023/06/211127.5000.00127.0012,5380.04%
2023/06/2000.001131.50127.50-12,552-0.04%
2023/06/161.1129.5041129.50129.50-39.92,473-1.61%
2023/06/158133.7514134.00132.00-62,413-0.25%
2023/06/141128.000.1129.23129.000.92,2470.04%
2023/06/1347.2129.271.1128.93130.50462,1372.15%
2023/06/1200.001122.50122.00-11,879-0.05%
2023/06/0900.0011119.82124.00-111,805-0.61%
2023/06/0800.0034116.51116.00-341,694-2.01%
2023/06/0700.000119.00118.5001,7160.00%
2023/06/060117.756118.50118.00-61,725-0.35%
2023/06/050117.0000.00116.5001,7260.00%
2023/06/020117.001118.00117.50-11,738-0.06%
2023/06/015117.001116.50116.5041,7670.23%
2023/05/2900.005115.00114.50-51,770-0.28%
2023/05/263116.503117.50115.0001,7860.00%
2023/05/255111.5000.00111.5051,7240.29%
2023/05/181112.5000.00111.5011,7870.06%
2023/05/0500.0010110.00110.50-101,979-0.51%
2023/04/2700.002108.75109.50-22,327-0.09%
2023/04/2417114.0000.00113.50172,5730.66%
2023/04/2118116.785118.20113.50132,8010.46%
2023/04/1900.002114.50114.00-22,935-0.07%
2023/04/1400.001117.00116.50-12,960-0.03%
2023/04/1300.001117.00116.50-12,975-0.03%
2023/04/1000.000.4119.00118.00-0.43,041-0.01%
2023/04/071119.501120.50119.0003,0560.00%
2023/04/061119.0000.00119.0013,0930.03%
2023/03/2900.000.2115.50114.50-0.22,987-0.01%
2023/03/280.2118.0000.00115.500.23,0260.01%
2023/03/231118.0000.00118.0013,1530.03%
2023/03/225117.0011117.50117.50-63,156-0.19%
2023/03/2100.001114.00115.00-13,163-0.03%
2023/03/200112.5000.00112.5003,2170.00%
2023/03/141112.0000.00111.5014,4110.02%
2023/03/1311111.9500.00112.00114,7800.23%
2023/03/105113.0000.00113.5055,0000.10%
2023/03/0910119.8500.00116.50105,0350.20%
2023/03/0800.001118.00119.50-15,062-0.02%
2023/03/0700.002117.50117.50-25,042-0.04%
2023/03/030114.5000.00114.0005,0480.00%
2023/02/242115.5000.00114.0025,1510.04%
2023/02/231116.508116.50116.50-75,169-0.14%
2023/02/2200.002115.00114.50-25,250-0.04%
2023/02/2100.001116.50116.50-15,353-0.02%
2023/02/1600.002116.00116.00-26,122-0.03%
2023/02/158114.0600.00114.0086,3110.13%
2023/02/141117.501118.00116.5006,3280.00%
2023/02/131117.001116.50116.5006,4000.00%
2023/02/1000.000117.00116.5006,5310.00%
2023/02/091120.001119.50118.5006,6000.00%
2023/02/084120.0000.00120.0046,6480.06%
2023/02/0600.002118.50117.00-26,744-0.03%
2023/02/034121.007121.36120.50-36,767-0.04%
2023/02/024121.633122.00121.5016,7840.01%
2023/02/012121.252120.75121.0006,8310.00%
2023/01/3100.002119.00119.00-26,863-0.03%
2023/01/3011118.325119.50119.0066,8800.09%
2023/01/1700.003116.83116.00-36,802-0.04%
2023/01/134116.529116.89114.00-56,758-0.07%
2023/01/121113.0000.00113.5016,5870.02%
2023/01/1116116.1917114.35115.00-16,554-0.02%
2023/01/108115.3820115.73115.50-126,386-0.19%
2023/01/091108.5000.00108.5016,1950.02%
2023/01/050.3108.2400.00105.500.36,3330.00%
2022/12/302106.0000.00105.5026,4580.03%
2022/12/284105.6300.00104.5046,5190.06%
2022/12/271109.005108.50108.50-46,527-0.06%
2022/12/236108.3313.1109.01109.50-7.16,555-0.11%
2022/12/2210111.5000.00111.00106,6010.15%
2022/12/2100.001111.50111.00-16,649-0.02%
2022/12/201110.5000.00110.5016,7110.01%
2022/12/191113.501113.50114.0006,7410.00%
2022/12/163118.1700.00118.0036,7620.04%
2022/12/155123.007122.36122.00-26,774-0.03%
2022/12/141118.001119.50119.0006,7620.00%
2022/12/132118.2500.00117.0026,7590.03%
2022/12/123120.173120.67119.5006,7630.00%
2022/12/092126.501122.50122.5016,8030.01%
2022/12/088123.8100.00126.0086,7080.12%
2022/12/071123.0000.00124.5016,6260.02%
2022/12/0623.2130.9231130.56129.50-7.86,332-0.12%
2022/12/0523122.3520123.30128.0035,7520.05%
2022/12/026116.255116.60116.5015,4330.02%
2022/12/013114.671112.50112.5025,2760.04%
2022/11/308.1112.997112.43112.001.15,2860.02%
2022/11/2900.001110.50110.50-15,306-0.02%
2022/11/282109.0000.00110.5025,3440.04%
2022/11/245111.003.1110.97111.001.95,3870.04%
2022/11/231110.0000.00109.0015,4350.02%
2022/11/2200.001109.50109.50-15,487-0.02%
2022/11/215109.0000.00110.0055,5700.09%
2022/11/183109.0000.00109.5035,5960.05%
2022/11/171111.5016111.50111.50-155,605-0.27%
2022/11/1639118.0018115.42114.50215,7490.37%
2022/11/158116.0028116.29118.50-205,903-0.34%
2022/11/1400.001108.00108.50-16,462-0.02%
2022/11/111.1109.5900.00109.501.16,7670.02%
2022/11/103105.5000.00103.5036,6550.05%
2022/11/0700.000.1107.00107.00-0.16,8590.00%
2022/11/041102.5000.00103.0016,9580.01%
2022/11/034.1106.224106.00105.500.16,9210.00%
2022/11/0200.000.1104.00104.00-0.16,9170.00%
2022/11/010.1101.5000.00103.500.16,9910.00%
2022/10/286100.5500.0098.8067,1960.08%
2022/10/272100.503.1104.69104.50-1.17,198-0.02%
2022/10/246105.676105.00103.0007,4710.00%
2022/10/1900.001106.00104.50-18,454-0.01%
2022/10/182104.2500.00105.0028,5680.02%
2022/10/143.1108.5500.00106.503.18,8120.04%
2022/10/1200.001109.00110.00-19,298-0.01%
2022/10/110.4112.5700.00111.000.49,8190.00%
2022/10/070.1119.0000.00118.000.110,1170.00%
2022/10/053124.5000.00120.50310,3730.03%
2022/10/048124.1300.00122.50810,4020.08%
2022/09/3000.001116.00121.00-110,800-0.01%
2022/09/281.2128.613123.50121.50-1.911,444-0.02%
2022/09/260.1128.003.4126.26125.50-3.311,933-0.03%
2022/09/231.2131.9600.00131.501.212,1940.01%
2022/09/210.1136.0000.00136.000.112,6830.00%
2022/09/161.2139.7100.00139.001.213,9090.01%
2022/09/151146.0000.00143.50114,2910.01%
2022/09/1400.001144.00147.50-114,827-0.01%
2022/09/130.1149.5000.00147.000.115,4380.00%
2022/09/121149.5000.00148.50115,8040.01%
2022/09/071143.0000.00146.00116,5770.01%
2022/09/062.4149.1600.00147.002.416,8350.01%
2022/09/051152.5000.00151.00117,2150.01%
2022/09/020.1158.501155.00158.50-0.917,592-0.01%
2022/09/0100.001156.50154.00-118,264-0.01%
2022/08/3100.001159.00159.00-118,776-0.01%
2022/08/306159.678158.31158.00-219,327-0.01%
2022/08/2600.001158.00156.50-119,644-0.01%
2022/08/258157.5611156.50156.00-319,934-0.02%
2022/08/248155.944155.63155.50420,5590.02%
2022/08/239155.2311156.82156.50-220,692-0.01%
2022/08/2224158.8515157.63156.00921,1500.04%
2022/08/1936175.8916175.03169.502021,3210.09%
2022/08/188161.1913.3163.14166.50-5.321,158-0.02%
2022/08/172157.001156.50156.00120,9860.00%
2022/08/1611158.8211.1160.09157.50-0.120,9130.00%
2022/08/151154.5000.00155.00120,7000.00%
2022/08/129156.067154.86153.50220,6530.01%
2022/08/113155.832157.00157.00120,5670.00%
2022/08/1000.000.1152.00151.00-0.120,4270.00%
2022/08/097.1151.007149.14152.000.120,4330.00%
2022/08/084.1153.403154.00153.501.120,3950.01%
2022/08/055.3158.365154.50153.500.320,3760.00%
2022/08/034150.753150.50151.50120,2710.00%
2022/08/024149.257152.14153.00-320,262-0.01%
2022/07/296158.006158.50157.00020,1240.00%
2022/07/286160.427162.36155.50-120,1790.00%
2022/07/279158.069158.56157.50019,6390.00%
2022/07/2600.001161.00160.00-119,417-0.01%
2022/07/222159.503157.67157.00-119,473-0.01%
2022/07/207159.2113156.77155.50-619,200-0.03%
2022/07/194147.888.2150.18149.50-4.218,785-0.02%
2022/07/1815.2148.644148.88148.5011.218,6430.06%
2022/07/152138.506140.83145.50-418,082-0.02%
2022/07/146134.006134.00132.50017,7350.00%
2022/07/131130.0000.00128.50117,5980.01%
2022/07/121127.5000.00127.50117,5250.01%
2022/07/112136.004137.00133.00-217,610-0.01%
2022/07/083135.831134.50134.50217,8150.01%
2022/07/076135.176135.17135.00017,7190.00%
2022/07/062138.004135.88132.50-217,431-0.01%
2022/07/059144.006144.50142.50317,1320.02%
2022/07/044139.754139.25141.50016,9040.00%
2022/07/013140.674142.75137.00-116,782-0.01%
2022/06/306145.426146.25146.00016,7420.00%
2022/06/2911153.147155.21153.50416,6840.02%
2022/06/283158.673159.50157.00016,4320.00%
2022/06/279157.8314.1159.18160.00-5.116,334-0.03%
2022/06/249152.726151.08152.00315,9750.02%
2022/06/234159.004156.00158.50015,5630.00%
2022/06/2220162.7517158.53156.50315,4050.02%
2022/06/219166.7810170.55173.50-115,188-0.01%
2022/06/206.1160.006160.17158.000.115,2140.00%
2022/06/1731157.9033157.26161.50-214,910-0.01%
2022/06/1636161.3633161.97155.00314,6140.02%
2022/06/159161.508163.00159.00114,4740.01%
2022/06/147163.009165.61167.50-214,691-0.01%
2022/06/1311166.5512.4165.56165.50-1.414,454-0.01%
2022/06/107167.7111.1167.05168.50-4.114,155-0.03%
2022/06/0944158.0562159.56164.50-1813,668-0.13%
2022/06/0833.1155.8413155.00156.5020.113,3280.15%
2022/06/075.4146.915146.50147.000.412,8700.00%
2022/06/062148.502146.50147.00012,7170.00%
2022/06/025157.403152.17152.00212,5130.02%
2022/06/0111161.5913161.31165.00-212,187-0.02%
2022/05/313158.501156.00156.50211,5560.02%
2022/05/308.1154.657155.86156.501.111,6100.01%
2022/05/2733148.0633.7149.38152.50-0.711,510-0.01%
2022/05/2614140.2917.3140.62139.00-3.311,016-0.03%
2022/05/253136.505.1136.00136.50-2.110,389-0.02%
2022/05/2300.002129.00130.00-210,234-0.02%
2022/05/191126.002128.00130.00-110,290-0.01%
2022/05/180.1130.0000.00129.000.110,5090.00%
2022/05/173133.0000.00131.50311,0500.03%
2022/05/165130.304129.75129.50111,1390.01%
2022/05/1300.000.3130.50130.50-0.311,0840.00%
2022/05/1100.004130.00130.50-410,955-0.04%
2022/05/102125.0000.00128.50210,8680.02%
2022/05/061125.5000.00127.00110,8260.01%
2022/05/056132.924135.25129.00210,8080.02%
2022/04/292129.509.4129.96129.50-7.410,430-0.07%
2022/04/285.4124.1000.00122.005.410,2210.05%
2022/04/2700.003117.50123.00-310,181-0.03%
2022/04/262121.5000.00123.00210,1650.02%
2022/04/181132.507131.14128.00-610,787-0.06%
2022/04/1510132.055130.80129.00510,8670.05%
2022/04/1410135.1012.5134.02136.50-2.510,851-0.02%
2022/04/1311128.9510.1129.87131.500.910,8400.01%
2022/04/121.3123.881123.00124.000.310,9490.00%
2022/04/073130.833133.43128.50012,4890.00%
2022/04/067.5133.806134.08133.001.513,0460.01%
2022/04/012131.503131.33131.00-113,093-0.01%
2022/03/3100.000.4127.00127.00-0.413,1500.00%
2022/03/301129.5000.00128.50113,1160.01%
2022/03/293126.332123.75126.50112,9900.01%
2022/03/283.4124.002123.75125.001.412,8690.01%
2022/03/253.1126.872127.25126.501.112,7460.01%
2022/03/243133.172132.58136.50112,4270.01%
2022/03/2314131.9314134.54133.00012,1200.00%
2022/03/221124.003124.33124.50-211,520-0.02%
2022/03/2100.001125.50122.50-111,590-0.01%
2022/03/182126.501125.00126.50111,7580.01%
2022/03/1714124.1417127.18129.00-311,634-0.03%
2022/03/1510120.0016119.69118.00-610,879-0.06%
2022/03/1445120.2440117.88119.00510,7600.05%
2022/03/1141117.7242118.26120.50-110,544-0.01%
2022/03/105117.903116.83119.50210,3810.02%
2022/03/072109.0018110.58110.00-1610,217-0.16%
2022/03/0410116.5031115.89114.50-2110,165-0.21%
2022/03/0342120.0228121.46117.501410,1310.14%
2022/03/0250118.1052118.91119.00-29,904-0.02%
2022/03/013116.504116.25116.50-19,357-0.01%
2022/02/259107.8326107.56106.00-179,276-0.18%
2022/02/247108.5019110.63107.50-129,192-0.13%
2022/02/235108.7019108.71110.00-149,169-0.15%
2022/02/2213108.885107.80108.5089,2190.09%
2022/02/2121112.9500.00112.00219,2990.23%
2022/02/188114.064116.50116.5049,3580.04%
2022/02/1746114.6026114.58114.50209,1930.22%
2022/02/1600.006105.83110.50-68,709-0.07%
2022/02/153101.0000.00100.5038,6200.03%
2022/02/14198.8000.0098.2018,6150.01%
2022/02/1100.001101.50101.50-18,628-0.01%
2022/02/1000.000.1104.00101.50-0.18,6530.00%
2022/02/0915105.4300.00104.00158,6990.17%
2022/01/2500.00498.9097.50-48,976-0.04%
2022/01/24199.501100.00100.0009,0490.00%
2022/01/2100.002102.99100.50-29,032-0.02%
2022/01/204103.750.1103.00103.503.99,0170.04%
2022/01/181106.000106.00105.0019,0030.01%
2022/01/174105.504105.50107.0008,9860.00%
2022/01/144105.504107.25106.0008,9050.00%
2022/01/123113.004112.88113.00-18,614-0.01%
2022/01/111106.5000.00109.5018,2880.01%
2022/01/101110.507112.50109.50-68,197-0.07%
2022/01/0712109.506108.50108.5068,0620.07%
2022/01/069113.008113.19113.0017,9030.01%
2022/01/0513.1112.4610112.00111.003.17,4990.04%
2022/01/041116.501114.50117.5007,2200.00%
2022/01/037117.726115.25115.0016,9710.01%
2021/12/30104.2122.94104.2121.61121.00-0.16,6060.00% 大買/大賣/
2021/12/2915.2112.7623.2112.05117.50-85,374-0.15%
2021/12/2810106.554.2103.98107.005.84,6310.13%
2021/12/271099.07799.2097.6034,3010.07%
2021/12/2400.00194.3094.70-14,089-0.02%
2021/12/231192.761293.7195.20-14,008-0.02%
2021/12/200.190.5000.0089.100.13,9240.00%
2021/12/1600.002.192.1091.30-2.14,028-0.05%
2021/12/15492.8300.0091.7044,0220.10%
2021/12/14895.041096.3298.50-24,015-0.05%
2021/12/13194.90392.3799.10-23,715-0.05%
2021/12/10590.50690.0790.10-13,533-0.03%
2021/12/08690.10389.5089.5033,4970.09%
2021/12/07187.8000.0087.8013,4390.03%
2021/12/06190.2000.0089.5013,4100.03%
2021/12/02389.43288.5088.7013,2620.03%
2021/11/30189.00189.7088.1003,2780.00%
2021/11/29184.90187.2086.3003,3430.00%
2021/11/26388.93190.0087.5023,3100.06%
2021/11/25189.00191.0089.0003,2500.00%
2021/11/24289.65391.0791.70-13,232-0.03%
2021/11/23185.80286.4586.90-13,225-0.03%
2021/11/22188.303.187.8087.70-2.13,343-0.06%
2021/11/19190.90191.6091.0003,3110.00%
2021/11/181.188.9800.0088.801.13,2200.03%
2021/11/17489.3300.0090.5043,0660.13%
2021/11/160.189.50488.9389.60-3.92,926-0.13%
2021/11/1500.00186.5088.00-12,818-0.04%
2021/11/12183.50185.9083.2002,7110.00%
2021/11/1100.000.184.6083.30-0.12,6700.00%
2021/11/1000.000.183.5083.50-0.12,6460.00%
2021/11/09184.6000.0085.0012,5990.04%
2021/11/08384.5000.0084.1032,5560.12%
2021/11/051086.271586.3286.20-52,471-0.20%
2021/11/04982.77783.3082.5022,3070.09%
2021/11/02280.0000.0079.0022,1680.09%
2021/11/011.178.64176.6079.200.11,9910.00%
2021/10/2900.00175.3075.60-11,882-0.05%
2021/10/26174.40273.9074.00-11,772-0.06%
2021/10/25172.9000.0072.2011,7200.06%
2021/10/2200.00172.9072.60-11,715-0.06%
2021/10/21171.4000.0071.9011,6990.06%
2021/10/1500.00168.9069.50-11,650-0.06%
2021/10/08167.8000.0067.7011,6200.06%
2021/10/0700.00168.7068.60-11,632-0.06%
2021/10/06167.4000.0067.2011,6570.06%
2021/09/29272.80271.8071.1001,5860.00%
2021/09/28271.90271.6072.8001,5460.00%
2021/09/23672.68573.1072.9011,4350.07%
2021/09/13169.80169.1068.7001,0440.00%
2021/09/02472.8000.0073.9049280.43%
2021/08/26369.10370.3070.9006500.00%
2021/08/0600.00168.1067.70-1492-0.20%
2021/08/04168.90168.4069.3005200.00%
2021/08/0200.00266.0068.50-2537-0.37%
2021/07/14371.5000.0070.8036630.45%
2021/07/13371.50371.2371.5007260.00%
2021/07/12668.6200.0069.3067410.81%
2021/07/06167.8000.0067.6018000.13%
2021/04/2600.000.175.0075.00-0.11,244-0.01%
2021/04/2000.00978.2877.40-91,378-0.65%
2021/04/16175.1000.0075.2011,3680.07%
2021/04/1200.00174.0074.00-11,322-0.08%
2021/03/3000.00170.5070.70-11,226-0.08%
2021/03/29870.1800.0070.3081,2640.63%
2021/03/2500.00669.9069.50-61,426-0.42%
2021/03/22668.9200.0069.0061,5650.38%
2021/03/0800.00173.2071.90-11,799-0.06%
2021/03/040.171.40171.9071.40-0.91,759-0.05%
2021/03/03167.5000.0069.8011,6970.06%
2021/02/26169.6000.0069.0011,6430.06%
2021/02/2500.00169.2069.40-11,633-0.06%
2021/01/2500.000.266.5066.50-0.21,518-0.01%
2021/01/2100.000.366.7066.70-0.31,503-0.02%
2021/01/19170.0000.0068.4011,4730.07%
2021/01/1500.000.171.1071.10-0.11,429-0.01%
2021/01/133.471.84773.2371.60-3.61,372-0.26%
2021/01/120.268.60270.1068.60-1.81,256-0.14%
2021/01/11568.8000.0069.7051,1980.42%
2021/01/0800.00166.5066.50-11,127-0.09%
2021/01/07165.6000.0065.4011,1100.09%
2020/12/2900.000.265.5065.10-0.21,029-0.02%
2020/12/280.665.6000.0065.200.61,0190.06%
2020/12/231.266.4500.0066.401.29380.13%
2020/12/2100.000.268.5066.50-0.2793-0.03%
2020/12/14265.30264.9065.1005810.00%
2020/12/1000.000.165.0063.30-0.1495-0.02%
2020/11/2500.00160.4060.20-1239-0.42%
2020/11/2400.00160.7060.30-1239-0.42%
2020/11/1800.00160.2060.20-1241-0.41%
2020/11/10159.3000.0059.1012550.39%
2020/09/0400.00262.2062.60-2850-0.24%
2020/08/21161.6000.0061.9018670.12%
2020/07/28167.0000.0064.3018530.12%
2020/07/1400.001168.1067.80-11719-1.53%
2020/07/131169.25169.6070.30106801.47%
2020/07/1000.00666.0065.80-6590-1.02%
2020/07/080.163.3000.0063.300.15110.02%
2020/07/0200.00162.1062.50-1424-0.24%
2020/07/0100.00161.9062.00-1420-0.24%
2020/06/080.162.0000.0061.800.14820.02%
2020/05/14160.5000.0060.1014950.20%
2020/05/1300.00160.0060.30-1491-0.20%
2020/05/110.161.0000.0061.000.14940.02%
2020/04/27156.5000.0056.8014790.21%
2020/04/091.155.2400.0054.301.14680.23%
2020/04/07152.3000.0052.6014500.22%
2020/03/1700.00648.6151.00-6560-1.08%
2020/02/24363.0000.0063.1035500.54%
2020/01/07166.9000.0066.8019380.11%
2020/01/0200.00168.3068.30-1962-0.10%
2019/12/3000.00168.6068.60-1964-0.10%
2019/12/2600.00169.6068.70-1960-0.10%
2019/12/2500.00170.3069.30-1962-0.10%
2019/12/2400.00170.3070.30-1955-0.10%
2019/12/12270.60570.4870.30-3888-0.34%
2019/12/05169.3000.0069.2018270.12%
2019/12/03168.6000.0068.7018090.12%
2019/11/2900.00166.6066.50-1801-0.12%
2019/11/25167.8000.0067.4018210.12%
2019/11/2000.00266.0066.60-2835-0.24%
2019/11/18267.30267.7067.3008460.00%
2019/11/14266.80267.2066.4008870.00%
2019/11/12368.47268.9069.3018700.11%
2019/11/06170.50171.1070.6008260.00%
2019/11/0400.00471.6072.00-4802-0.50%
2019/10/3000.00170.0069.80-1727-0.14%
2019/10/29170.60172.0070.4007230.00%
2019/10/25271.650.170.5070.501.96990.27%
2019/10/2400.00172.2072.20-1680-0.15%
2019/10/23272.40372.0072.40-1669-0.15%
2019/10/220.172.9000.0073.200.16490.02%
2019/10/18472.18169.6070.6035840.51%
2019/10/1500.00165.2065.50-1443-0.23%
2019/10/0800.00162.9063.50-1401-0.25%
2019/10/0700.00162.3062.50-1382-0.26%
2019/10/0400.00262.5562.50-2377-0.53%
2019/09/23162.0000.0062.0013650.27%
2019/09/20161.90261.6561.80-1360-0.28%
2019/09/1900.00161.2060.90-1351-0.28%
2019/09/06160.0000.0059.8013380.30%
2019/09/05159.80159.6059.6003360.00%
2019/08/29158.2000.0056.6012870.35%
2019/08/2300.00161.0059.00-1262-0.38%
2019/08/22160.9000.0060.9012440.41%
2019/08/21161.6000.0060.6012380.42%
2019/07/03158.6000.0058.3012510.40%
2019/06/28160.6000.0060.7012410.41%
2019/04/26163.2000.0063.4013820.26%
2019/04/25163.8000.0063.8013750.27%
2019/04/24162.50162.1062.5003540.00%
2019/03/2500.000.260.8060.70-0.2377-0.05%
2019/03/1500.00161.4061.40-1374-0.27%
2019/03/130.262.2000.0062.300.23640.05%
2019/01/2900.000.157.9057.10-0.1307-0.03%
2018/12/2000.00360.0058.60-3374-0.80%
2018/12/04457.3000.0056.8043191.25%
2018/11/3000.00154.7055.10-1308-0.32%
2018/11/211.153.7000.0053.601.12790.39%
2018/10/12357.0000.0058.6033510.85%
2018/10/03166.3000.0066.0013650.27%
2018/09/1000.00264.3064.00-2479-0.42%
2018/09/0500.00266.4566.20-2483-0.41%
2018/09/03165.2000.0064.8014830.21%
2018/08/2900.00166.4066.30-1502-0.20%
2018/08/10167.9000.0067.6015220.19%
2018/08/02168.6000.0068.9015420.18%
2018/07/31169.00170.2068.8005480.00%
2018/07/27168.7000.0069.1015540.18%
2018/07/2500.00170.1069.90-1575-0.17%
2018/07/2400.00169.6069.70-1576-0.17%
2018/07/23168.90269.6569.10-1574-0.17%
2018/07/20268.80269.8068.2005570.00%
2018/07/1300.00165.2065.10-1546-0.18%
2018/06/29170.2000.0070.6016500.15%
2018/06/28171.4000.0070.3016510.15%
2018/06/26372.5000.0072.1036450.46%
2018/06/2000.00276.3074.50-2647-0.31%
2018/06/15474.2000.0074.2046540.61%
2018/06/12275.3500.0074.8026600.30%
2018/06/07276.4500.0076.4026720.30%
2018/04/27377.0000.0077.0037310.41%
2018/04/1900.00183.0082.80-1728-0.14%
2018/04/18182.9000.0082.4017190.14%
2018/04/1700.00182.4081.00-1705-0.14%
2018/04/13182.6000.0083.1016750.15%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨－2024/10/19
...詳全文
最牛一輪／中砂利多 凱基43拉砲UDN聯合新聞網－2024/09/12
中砂（1560）8月營收5.86億元，月減7.71%、年增5.43%，寫歷年同期次高。明星產品鑽石碟部分，供應2奈米製程......詳全文
中砂：半導體先進製程鑽石碟出貨逐季揚 年銷增逾2成UDN聯合新聞網－2024/07/31
中砂今天預估，半導體先進製程及記憶體用鑽石碟出貨將逐季增加，今年銷售預估年成長超過20%，中砂預估今年整體營收年成長5%......詳全文
中砂 相關文章