大亞 (1609)-元富-虎尾券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	40.10	1	40.25	40.25	0	3,136	0.00%
2025/01/20	1	39.30	0	0.00	39.90	1	3,186	0.03%
2025/01/17	0	39.80	0	0.00	39.60	0	3,243	0.00%
2025/01/16	0.3	40.05	0	0.00	39.70	0.3	3,312	0.01%
2025/01/15	0	40.10	2	39.80	39.70	-2	3,367	-0.06%
2025/01/14	0	39.83	0.1	39.95	39.80	-0.1	3,379	0.00%
2025/01/13	2.1	39.43	0	0.00	39.90	2.1	3,402	0.06%
2025/01/10	1.1	41.45	0	0.00	41.00	1.1	3,355	0.03%
2025/01/09	1.1	41.70	2	41.55	41.50	-0.9	3,399	-0.03%
2025/01/08	1	42.85	0	0.00	43.20	1	3,441	0.03%
2025/01/07	2.2	43.65	0	0.00	43.00	2.2	3,471	0.06%
2025/01/03	3	45.52	4.2	45.75	45.30	-1.2	3,435	-0.03%
2025/01/02	0	0.00	0.1	44.55	44.65	-0.1	3,356	0.00%
2024/12/31	2	43.80	2.2	44.01	44.30	-0.2	3,350	-0.01%
2024/12/30	0.4	43.95	1.3	44.30	44.15	-0.9	3,469	-0.03%
2024/12/27	2	44.05	2	43.65	43.55	0	3,508	0.00%
2024/12/26	10	44.10	0.1	44.05	44.10	10	3,598	0.28%
2024/12/25	0	0.00	0.2	43.30	43.60	-0.2	3,795	-0.01%
2024/12/24	0	0.00	1	43.25	42.90	-1	3,882	-0.03%
2024/12/23	1	43.00	1	43.00	42.95	0	3,935	0.00%
2024/12/20	1	42.45	0	0.00	42.60	1	3,985	0.03%
2024/12/19	0.1	42.66	0	0.00	42.70	0.1	4,052	0.00%
2024/12/17	6	42.32	0	0.00	42.25	6	4,182	0.14%
2024/12/16	0	42.80	0	0.00	42.35	0	4,318	0.00%
2024/12/13	0.1	43.50	0	0.00	42.85	0.1	4,418	0.00%
2024/12/12	5.1	44.79	0	0.00	44.00	5.1	4,397	0.12%
2024/12/11	8.5	44.31	0	0.00	44.50	8.5	4,429	0.19%
2024/12/10	0.1	44.20	0	0.00	44.15	0.1	4,493	0.00%
2024/12/09	0	44.65	1	44.60	44.60	-1	4,644	-0.02%
2024/12/06	1	44.75	0	0.00	44.95	1	4,694	0.02%
2024/12/05	0	45.30	0	0.00	44.95	0	4,754	0.00%
2024/12/04	0.1	45.40	0	0.00	45.40	0.1	4,887	0.00%
2024/12/02	0	45.40	0	0.00	45.10	0	5,115	0.00%
2024/11/29	0	0.00	2.7	45.54	45.85	-2.7	5,201	-0.05%
2024/11/28	0.1	45.45	0	45.30	45.20	0	5,279	0.00%
2024/11/27	1	46.25	0	46.45	46.00	1	5,344	0.02%
2024/11/26	0	47.40	0	0.00	47.10	0	5,413	0.00%
2024/11/22	0	0.00	15	46.50	46.45	-15	5,552	-0.27%
2024/11/20	0	0.00	5	44.90	44.55	-5	5,838	-0.09%
2024/11/19	0.1	44.65	0	0.00	44.80	0.1	6,196	0.00%
2024/11/15	1.1	45.85	5	45.45	45.40	-3.9	6,826	-0.06%
2024/11/14	2	44.80	0	0.00	44.60	2	7,066	0.03%
2024/11/13	2	45.08	0	0.00	44.80	2	7,249	0.03%
2024/11/12	0	0.00	4.2	45.04	45.00	-4.2	7,467	-0.06%
2024/11/11	1	46.05	5	45.95	45.95	-4	7,700	-0.05%
2024/11/07	0.3	45.65	1.5	45.70	45.90	-1.2	8,611	-0.01%
2024/11/06	0.1	45.80	0	0.00	45.45	0.1	8,796	0.00%
2024/11/04	0.1	46.00	1	45.85	46.00	-1	9,483	-0.01%
2024/11/01	0	0.00	1	45.10	46.20	-1	9,827	-0.01%
2024/10/30	0.5	45.30	0	0.00	45.30	0.5	10,068	0.00%
2024/10/29	1	45.40	1	46.25	45.40	0	10,321	0.00%
2024/10/28	0.1	46.05	2	46.10	46.10	-2	10,426	-0.02%
2024/10/25	1.1	46.31	2	46.45	46.40	-1	10,593	-0.01%
2024/10/24	0	0.00	3	46.35	46.30	-3	11,070	-0.03%
2024/10/23	1	47.65	0	47.35	47.35	1	11,586	0.01%
2024/10/22	3.3	46.76	0	0.00	46.90	3.3	11,907	0.03%
2024/10/21	0	0.00	3	47.33	47.10	-3	12,683	-0.02%
2024/10/18	1.3	47.24	14	47.00	47.00	-12.7	13,586	-0.09%
2024/10/17	0.1	47.60	10	47.60	47.45	-9.9	14,151	-0.07%
2024/10/16	4.3	47.29	1	47.25	47.15	3.3	16,275	0.02%
2024/10/15	3	48.10	1	48.55	47.70	2	16,978	0.01%
2024/10/14	2	48.05	3	48.48	48.70	-1	17,972	-0.01%
2024/10/11	1.1	47.62	1.1	47.71	47.65	0	18,469	0.00%
2024/10/09	0.3	48.30	0	0.00	48.15	0.3	18,783	0.00%
2024/10/04	7.3	49.32	0	49.10	49.10	7.3	19,667	0.04%
2024/10/01	2	50.25	9.3	50.41	50.70	-7.3	19,826	-0.04%
2024/09/30	9	51.19	4.4	51.65	50.70	4.6	20,256	0.02%
2024/09/27	4	51.85	18	51.84	52.00	-14	20,265	-0.07%
2024/09/26	1	50.60	0.1	51.00	50.60	0.9	20,263	0.00%
2024/09/25	0	0.00	0	50.80	50.50	0	20,460	0.00%
2024/09/24	0	0.00	4	50.10	50.20	-4	20,868	-0.02%
2024/09/23	0	0.00	6	51.17	50.70	-6	21,472	-0.03%
2024/09/20	1	50.30	1.3	50.58	50.70	-0.3	22,050	0.00%
2024/09/19	5	50.70	1	50.70	50.70	4	22,510	0.02%
2024/09/18	3	50.87	10	50.70	50.60	-7	22,550	-0.03%
2024/09/16	4	49.55	7.4	50.17	49.90	-3.4	22,607	-0.01%
2024/09/13	0.1	48.55	3	48.60	48.65	-2.9	22,817	-0.01%
2024/09/12	15	48.28	10	48.50	48.45	5	23,113	0.02%
2024/09/11	3	47.50	0	0.00	47.70	3	23,391	0.01%
2024/09/10	14.3	46.70	2	46.20	46.40	12.3	24,132	0.05%
2024/09/09	3	48.00	4	48.61	48.80	-1	25,304	0.00%
2024/09/06	3	48.37	0	0.00	48.70	3	25,569	0.01%
2024/09/05	7.3	49.31	1	48.20	48.20	6.3	25,736	0.02%
2024/09/04	5	49.33	1	49.60	49.35	4	26,178	0.02%
2024/09/03	5	52.90	0	0.00	51.60	5	26,875	0.02%
2024/08/30	2.3	52.90	0	0.00	52.90	2.3	26,902	0.01%
2024/08/29	2.1	53.16	1	53.00	53.00	1.1	26,974	0.00%
2024/08/28	4.3	53.85	0	0.00	53.60	4.3	27,040	0.02%
2024/08/27	0.1	54.20	0	0.00	54.30	0.1	27,026	0.00%
2024/08/26	13.1	54.75	8	54.41	54.20	5.1	27,084	0.02%
2024/08/23	9	54.80	4	55.25	55.80	5	26,997	0.02%
2024/08/22	4.1	55.55	2	55.80	55.60	2.1	26,965	0.01%
2024/08/21	4.1	56.05	9	56.60	55.60	-5	26,989	-0.02%
2024/08/20	20	54.45	15	55.33	56.30	5	27,024	0.02%
2024/08/19	9	53.58	4	53.95	53.30	5	26,949	0.02%
2024/08/16	7	53.96	2	54.40	54.10	5	26,999	0.02%
2024/08/15	17	57.39	10	57.40	56.80	7	27,016	0.03%
2024/08/14	19	57.27	1.3	57.05	57.20	17.7	27,424	0.06%
2024/08/13	13	57.50	59	57.28	57.40	-46	27,400	-0.17%
2024/08/12	31.1	57.59	6	57.68	57.60	25.1	27,345	0.09%
2024/08/09	1	56.80	2.7	57.07	56.60	-1.7	27,289	-0.01%
2024/08/08	1	55.00	2	54.90	55.20	-1	27,027	0.00%
2024/08/07	3.2	52.90	8	54.13	55.20	-4.8	27,207	-0.02%
2024/08/06	1	50.10	1.1	50.15	51.00	-0.1	27,253	0.00%
2024/08/05	5	50.14	0	0.00	50.00	5	27,647	0.02%
2024/08/02	3	55.47	4	55.78	55.30	-1	28,361	0.00%
2024/08/01	0	0.00	7	55.79	56.40	-7	29,217	-0.02%
2024/07/31	5	54.60	7	54.67	54.20	-2	29,530	-0.01%
2024/07/30	3	54.50	3	55.20	55.20	0	30,122	0.00%
2024/07/29	32.7	56.58	16	55.84	55.00	16.7	30,715	0.05%
2024/07/26	11	56.49	8	56.98	57.20	3	30,965	0.01%
2024/07/23	4	56.63	1	56.60	55.70	3	31,280	0.01%
2024/07/22	49.3	57.37	5	57.04	56.00	44.3	31,959	0.14%
2024/07/19	41	59.31	53.8	59.56	59.00	-12.8	32,416	-0.04%
2024/07/18	23	58.50	36	58.46	58.70	-13	33,894	-0.04%
2024/07/17	67.1	59.65	33.3	60.23	58.40	33.8	35,831	0.09%
2024/07/16	35	57.66	14	56.71	57.30	21	36,721	0.06%
2024/07/15	29	56.39	31.3	56.97	57.20	-2.3	42,496	-0.01%
2024/07/12	13	55.08	24	55.61	55.00	-11	44,084	-0.02%
2024/07/11	22	54.84	3	54.30	54.30	19	45,321	0.04%
2024/07/10	20	54.74	20.1	55.46	55.50	-0.1	48,804	0.00%
2024/07/09	17	54.55	29	54.34	55.10	-12	51,385	-0.02%
2024/07/08	4.3	54.54	3	54.30	54.10	1.3	52,610	0.00%
2024/07/05	12	55.36	6	55.65	55.00	6	53,494	0.01%
2024/07/04	13	55.33	42.7	55.38	55.50	-29.7	55,074	-0.05%
2024/07/03	4.5	54.29	5.2	54.24	54.00	-0.7	56,472	0.00%
2024/07/02	30.3	54.58	4	54.28	54.20	26.3	57,052	0.05%
2024/07/01	30.2	55.29	17	55.61	54.80	13.2	57,349	0.02%
2024/06/28	25	55.78	11	56.00	55.80	14	57,402	0.02%
2024/06/27	25	55.40	18	55.63	55.50	7	57,195	0.01%
2024/06/26	32	55.13	32	54.92	55.40	0	57,186	0.00%
2024/06/25	11	53.15	4	54.15	55.00	7	57,280	0.01%
2024/06/24	2	52.70	0	0.00	52.70	2	57,860	0.00%
2024/06/21	1	53.30	0	53.90	53.60	1	60,054	0.00%
2024/06/20	6	53.63	3	54.07	53.50	3	63,423	0.00%
2024/06/19	7	53.50	0	0.00	53.20	7	64,988	0.01%
2024/06/18	6	53.78	3	53.90	54.10	3	65,146	0.00%
2024/06/17	14	54.90	30	54.81	53.70	-16	65,108	-0.02%
2024/06/14	45.5	54.57	34	54.56	54.90	11.5	64,694	0.02%
2024/06/13	8	50.90	9	51.73	51.70	-1	63,741	0.00%
2024/06/12	9	51.24	22	51.65	51.00	-13	63,858	-0.02%
2024/06/11	25	52.13	23	52.38	51.40	2	65,074	0.00%
2024/06/07	29	51.57	30.4	51.42	52.20	-1.4	64,838	0.00%
2024/06/06	8	49.14	0	0.00	49.10	8	64,234	0.01%
2024/06/05	6	48.70	6	48.70	48.60	0	64,199	0.00%
2024/06/04	2.3	49.38	0	0.00	48.95	2.3	64,365	0.00%
2024/06/03	15	49.05	0	0.00	48.90	15	64,606	0.02%
2024/05/31	4	49.38	5	49.42	49.05	-1	66,014	0.00%
2024/05/30	4.1	50.12	0	0.00	49.10	4.1	66,161	0.01%
2024/05/29	0	0.00	3	50.30	50.30	-3	66,381	0.00%
2024/05/28	1	50.40	1	50.80	51.00	0	66,963	0.00%
2024/05/27	2	50.80	6	50.78	50.50	-4	67,573	-0.01%
2024/05/24	9	49.63	4	50.08	49.50	5	67,474	0.01%
2024/05/23	6	50.77	4	51.00	50.10	2	67,648	0.00%
2024/05/22	9	53.02	5.1	53.12	52.60	3.9	67,442	0.01%
2024/05/21	5	53.68	8	53.18	52.90	-3	67,454	0.00%
2024/05/20	4	54.33	2	53.60	53.50	2	67,326	0.00%
2024/05/17	2	53.00	12	52.84	53.10	-10	66,888	-0.01%
2024/05/16	1	52.50	19	52.25	52.10	-18	66,923	-0.03%
2024/05/15	8	52.98	2	53.40	52.10	6	66,961	0.01%
2024/05/14	2	52.65	4	52.70	52.40	-2	66,691	0.00%
2024/05/13	5	52.24	3	52.47	53.00	2	66,475	0.00%
2024/05/10	5	53.40	3.1	52.63	53.60	1.9	66,203	0.00%
2024/05/09	17	54.05	88	53.89	53.30	-71	65,851	-0.11%
2024/05/08	97.1	56.02	10	56.07	56.20	87.1	65,135	0.13%
2024/05/07	18	54.68	30	54.83	55.80	-12	64,115	-0.02%
2024/05/06	10	53.21	6.1	53.56	52.90	3.9	63,002	0.01%
2024/05/03	6.9	54.85	4	54.98	54.00	2.9	62,453	0.00%
2024/05/02	17	57.76	7	56.23	56.30	10	61,790	0.02%
2024/04/30	8	57.05	0	0.00	56.90	8	61,060	0.01%
2024/04/29	16	58.17	21	58.17	57.60	-5	60,379	-0.01%
2024/04/26	39	61.14	27	60.76	60.00	12	59,620	0.02%
2024/04/25	15	60.57	26	60.96	60.90	-11	58,696	-0.02%
2024/04/24	26	59.93	67.2	60.29	60.50	-41.2	57,532	-0.07%
2024/04/23	23	58.17	41	58.75	57.60	-18	55,336	-0.03%
2024/04/22	43.3	61.02	11.8	61.24	57.80	31.5	53,268	0.06%
2024/04/19	122	65.12	86	63.30	64.20	36	51,577	0.07%	大買/
2024/04/18	34	63.62	34	63.85	64.70	0	45,068	0.00%
2024/04/17	30	57.70	41	57.80	58.90	-11	42,476	-0.03%
2024/04/16	91	55.25	86	55.31	53.60	5	40,749	0.01%
2024/04/15	35	55.31	27.1	55.36	55.60	7.9	36,988	0.02%
2024/04/12	25	47.40	45.1	48.42	50.60	-20.1	34,024	-0.06%
2024/04/11	49	46.60	34	47.34	46.00	15	32,414	0.05%
2024/04/10	72	46.86	72	46.40	46.70	0	31,471	0.00%
2024/04/09	24.1	44.99	48	45.59	45.55	-23.9	29,793	-0.08%
2024/04/08	15	43.15	19.3	43.15	43.10	-4.3	28,049	-0.02%
2024/04/03	11.8	41.33	2	42.80	41.15	9.8	27,536	0.04%
2024/04/02	4.5	41.99	12	41.97	41.75	-7.5	27,355	-0.03%
2024/04/01	8	42.83	2	43.03	42.60	6	27,068	0.02%
2024/03/29	11.5	42.95	7.5	43.23	43.00	4	26,844	0.01%
2024/03/28	3	44.52	4	44.85	44.20	-1	26,243	0.00%
2024/03/27	20.6	44.93	30	45.32	44.05	-9.5	25,546	-0.04%
2024/03/26	39.1	45.48	33.1	45.72	43.80	6	24,475	0.02%
2024/03/25	101.1	44.43	77	44.33	45.40	24.1	22,208	0.11%	大買/
2024/03/22	12	41.41	47	42.10	42.45	-35	18,720	-0.19%
2024/03/21	7	38.59	9	38.47	38.60	-2	16,948	-0.01%
2024/03/20	5	37.53	1	37.80	37.35	4	16,636	0.02%
2024/03/19	4	38.33	10	38.25	38.10	-6	16,490	-0.04%
2024/03/18	2	38.45	4	38.40	38.45	-2	16,303	-0.01%
2024/03/15	2	37.88	11	38.05	37.95	-9	16,333	-0.06%
2024/03/14	11	37.79	55	38.52	37.85	-44	16,455	-0.27%
2024/03/13	18	37.43	16	37.17	36.85	2	15,554	0.01%
2024/03/12	2	37.35	3	37.20	37.20	-1	16,240	-0.01%
2024/03/11	0	0.00	60	35.90	36.30	-60	16,078	-0.37%
2024/03/08	1	36.05	0	0.00	36.05	1	16,116	0.01%
2024/03/07	13	36.94	1	36.70	36.70	12	16,013	0.07%
2024/03/06	6	37.87	82	38.74	37.50	-76	15,653	-0.49%
2024/03/05	3	36.60	8	36.57	36.35	-5	14,187	-0.04%
2024/03/04	6	37.13	2	37.05	36.95	4	14,009	0.03%
2024/03/01	8	37.63	6	37.96	37.85	2	13,745	0.01%
2024/02/29	4	37.11	18	37.38	37.50	-14	13,258	-0.11%
2024/02/27	64	36.26	2	35.70	35.65	62	12,912	0.48%
2024/02/26	7	36.79	8	37.36	36.45	-1	12,829	-0.01%
2024/02/23	4	36.40	3	36.75	36.25	1	12,302	0.01%
2024/02/22	10	36.64	4	36.18	36.40	6	12,200	0.05%
2024/02/21	10	36.40	0	0.00	36.15	10	12,059	0.08%
2024/02/20	8	36.55	5	36.45	35.90	3	12,000	0.02%
2024/02/19	3	36.30	3	36.70	36.30	0	11,892	0.00%
2024/02/16	3	35.90	15	35.85	35.90	-12	11,753	-0.10%
2024/02/15	0	0.00	0	35.20	35.25	0	11,571	0.00%
2024/02/05	0	34.80	0	0.00	34.50	0	11,525	0.00%
2024/02/02	7	35.05	0	0.00	34.80	7	11,490	0.06%
2024/02/01	0	0.00	20	35.00	35.40	-20	11,408	-0.18%