興農 (1712)-元富-虎尾券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
47.95
漲跌
▲0.35
漲幅
+0.74%
成交量
1,429張
產業
上市化學類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	47.55	47.95	0	465	-0.01%
2025/02/25	0	47.40	0	0.00	47.45	0	446	0.01%
2025/02/21	0	45.90	0	0.00	45.80	0	405	0.01%
2025/02/17	0	46.30	0	0.00	46.30	0	406	0.01%
2025/02/12	0	0.00	0.1	46.00	45.70	-0.1	445	-0.01%
2025/02/11	0	46.20	0	0.00	45.95	0	459	0.01%
2025/02/07	0	0.00	1.1	46.25	46.00	-1.1	471	-0.24%
2025/02/05	1	45.50	6	45.67	45.30	-5	465	-1.07%
2025/02/04	0	45.45	0	0.00	45.25	0	469	0.01%
2025/01/17	0	44.40	0	0.00	44.45	0	477	0.00%
2025/01/16	0	44.87	0	0.00	44.70	0	481	0.01%
2025/01/15	0	44.50	0	0.00	44.75	0	476	0.00%
2025/01/08	0	0.00	1	43.80	43.75	-1	499	-0.20%
2025/01/06	0	0.00	2	43.46	43.40	-2	512	-0.39%
2024/12/31	0.1	43.35	0	0.00	43.20	0.1	523	0.02%
2024/12/27	0.3	43.50	0	0.00	43.45	0.3	528	0.06%
2024/12/26	0.1	43.40	0	0.00	43.25	0.1	529	0.02%
2024/12/25	5	43.34	0	0.00	43.30	5	535	0.93%
2024/12/24	0.1	43.35	0.4	43.35	43.35	-0.3	537	-0.06%
2024/12/23	0.2	43.47	0	0.00	43.30	0.2	541	0.04%
2024/12/20	0.1	43.15	0	0.00	43.50	0.1	538	0.02%
2024/12/19	0.1	43.45	0	0.00	43.10	0.1	537	0.01%
2024/12/17	0.1	43.61	0	0.00	43.35	0.1	538	0.01%
2024/12/16	0	43.77	0	0.00	43.70	0	536	0.01%
2024/12/13	0.1	43.80	0	0.00	43.95	0.1	543	0.01%
2024/12/12	0.2	44.03	0	0.00	43.80	0.2	542	0.04%
2024/12/11	0.3	44.20	0	0.00	43.75	0.3	544	0.05%
2024/12/10	0.2	44.89	0	0.00	44.65	0.2	538	0.03%
2024/12/09	0.1	45.50	0	0.00	45.20	0.1	543	0.02%
2024/12/06	0	45.65	0	0.00	45.35	0	542	0.00%
2024/12/05	0	45.60	0	0.00	45.35	0	544	0.01%
2024/12/04	0	45.95	0	0.00	45.50	0	550	0.01%
2024/12/03	0.1	45.79	30	46.00	45.70	-29.9	565	-5.29%
2024/12/02	0.2	45.63	0	0.00	45.60	0.2	563	0.03%
2024/11/29	1	44.55	0	0.00	45.25	1	574	0.17%
2024/11/28	0.1	44.80	0.1	44.65	45.05	0.1	591	0.01%
2024/11/25	0.1	45.13	1	44.95	44.90	-0.9	578	-0.16%
2024/11/22	0	44.48	0	0.00	44.50	0	566	0.00%
2024/11/21	0	44.00	0	0.00	43.95	0	569	0.01%
2024/11/18	0	43.95	0	0.00	43.60	0	580	0.00%
2024/11/14	0	0.00	1	43.25	43.70	-1	592	-0.17%
2024/11/13	0	0.00	0.1	43.40	43.15	-0.1	603	-0.01%
2024/11/12	0.1	43.80	0	0.00	44.00	0.1	598	0.01%
2024/11/11	0.1	44.75	0	43.35	48.00	0.1	576	0.01%
2024/11/08	0	44.00	2	43.60	43.80	-2	571	-0.34%
2024/11/07	0.1	43.32	0.1	42.95	43.10	0	563	0.00%
2024/11/06	0	0.00	5	43.03	42.85	-5	560	-0.89%
2024/11/05	0	43.30	0	0.00	42.95	0	562	0.01%
2024/11/04	6.1	43.06	0	0.00	43.20	6.1	579	1.05%
2024/10/23	0	42.00	0	0.00	42.10	0	698	0.00%
2024/10/21	0	42.35	0	0.00	42.40	0	833	0.01%
2024/10/16	0	42.25	0	0.00	42.60	0	845	0.00%
2024/10/14	0.1	42.50	0	0.00	42.00	0.1	820	0.01%
2024/10/08	0	43.25	0	0.00	43.30	0	825	0.00%
2024/10/07	0	43.70	0	0.00	43.85	0	834	0.01%
2024/10/01	10	42.80	0	0.00	43.05	10	842	1.19%
2024/09/30	13	42.85	0	0.00	42.95	13	852	1.53%
2024/09/27	7	42.90	0	0.00	43.00	7	880	0.79%
2024/09/23	0	43.30	0	0.00	42.80	0	963	0.00%
2024/09/20	0	43.35	0	0.00	43.25	0	972	0.00%
2024/09/19	0.1	43.10	0	0.00	43.20	0.1	981	0.01%
2024/09/16	0	43.00	0	0.00	43.55	0	1,003	0.00%
2024/09/10	1	41.90	0	0.00	42.10	1	1,036	0.10%
2024/09/09	0.1	41.93	0	0.00	41.95	0.1	1,038	0.01%
2024/08/20	0	42.30	0	0.00	42.30	0	1,138	0.00%
2024/08/16	0	42.85	0	0.00	42.55	0	1,138	0.00%
2024/08/15	0	43.05	0	0.00	42.55	0	1,142	0.00%
2024/08/07	0	44.00	0	0.00	44.25	0	1,168	0.00%
2024/08/05	5	43.75	0	0.00	43.50	5	1,147	0.44%
2024/07/29	0	0.00	1	46.95	46.60	-1	1,140	-0.09%
2024/07/23	0	0.00	4	47.50	47.80	-4	1,137	-0.35%
2024/07/22	0	47.00	1	46.75	47.00	-1	1,084	-0.09%
2024/07/16	0	44.15	0.5	43.80	43.90	-0.5	1,051	-0.04%
2024/07/11	0	44.05	0	0.00	44.10	0	1,093	0.00%
2024/07/09	0	0.00	0.1	44.20	44.25	-0.1	1,098	-0.01%
2024/07/08	0.1	44.92	0.1	45.10	44.80	0	1,092	0.00%
2024/07/05	0	45.50	0	0.00	45.65	0	1,084	0.00%
2024/07/03	0	45.30	0	0.00	44.70	0	1,073	0.00%
2024/07/01	0	44.15	0	0.00	44.60	0	1,027	0.00%
2024/06/28	0	0.00	0.1	44.00	44.00	-0.1	1,004	-0.01%
2024/06/27	0	44.65	0	0.00	43.95	0	984	0.00%
2024/06/26	0	44.60	0	0.00	44.35	0	968	0.00%
2024/06/25	0	44.35	0	0.00	44.05	0	963	0.00%
2024/06/24	0	44.45	0	0.00	43.95	0	958	0.00%
2024/06/21	0.1	43.62	1	43.95	44.00	-0.9	958	-0.10%
2024/06/20	0	43.50	0	0.00	43.55	0	952	0.00%
2024/06/17	0	42.40	0	0.00	42.25	0	985	0.00%
2024/06/13	0	0.00	0	42.80	42.85	0	996	0.00%
2024/06/12	0	43.35	0	0.00	43.35	0	1,009	0.00%
2024/06/11	0.1	43.43	1.1	43.67	43.10	-1	1,104	-0.09%
2024/06/07	0	42.40	0	0.00	42.50	0	1,125	0.00%
2024/06/05	0	0.00	2	42.05	41.70	-2	1,142	-0.18%
2024/06/04	0	41.10	0	0.00	41.60	0	1,139	0.00%
2024/06/03	0.1	41.27	1	41.50	41.00	-0.9	1,160	-0.07%
2024/05/23	1.2	40.32	0	0.00	40.25	1.2	1,417	0.08%
2024/05/21	0	40.90	0	0.00	40.75	0	1,422	0.00%
2024/05/20	0	41.15	0	0.00	41.10	0	1,423	0.00%
2024/05/17	0	0.00	1.1	41.32	41.40	-1.1	1,429	-0.07%
2024/05/16	0	41.90	12	42.05	42.00	-12	1,439	-0.83%
2024/05/15	0	41.85	0	0.00	41.70	0	1,435	0.00%
2024/05/14	0	41.65	0	0.00	41.80	0	1,428	0.00%
2024/05/13	0	41.00	0	0.00	41.50	0	1,416	0.00%
2024/05/07	0	41.20	6	41.25	41.25	-6	1,409	-0.42%
2024/05/03	1	41.25	0	40.95	40.95	1	1,397	0.07%
2024/05/02	0	41.40	0	0.00	41.40	0	1,385	0.00%
2024/04/30	0	40.60	0	0.00	40.60	0	1,356	0.00%
2024/04/24	0	0.00	0	39.80	39.60	0	1,271	0.00%
2024/04/22	0.1	39.52	0	0.00	39.55	0.1	1,249	0.01%
2024/04/19	0	39.55	0	0.00	39.05	0	1,238	0.00%
2024/04/18	0	0.00	1	39.80	40.00	-1	1,216	-0.08%
2024/04/16	0.1	38.87	0	39.00	38.70	0	1,184	0.00%
2024/04/15	0	0.00	0	39.15	39.15	0	1,174	0.00%
2024/04/11	0.1	38.90	0	0.00	38.80	0.1	1,158	0.00%
2024/04/10	0	0.00	2	38.93	38.90	-2	1,156	-0.17%
2024/04/09	0	38.87	1	38.90	39.00	-1	1,156	-0.08%
2024/04/08	0	38.90	0	0.00	38.80	0	1,151	0.00%
2024/03/26	1	38.50	0	0.00	38.45	1	1,143	0.09%
2024/03/22	1	38.65	0	0.00	38.65	1	1,137	0.09%
2024/03/21	0.1	39.30	0	0.00	39.20	0.1	1,127	0.00%
2024/03/20	0.1	39.73	0.1	39.85	39.65	0	1,122	0.00%
2024/03/18	0	38.95	0	0.00	39.05	0	1,098	0.00%
2024/03/15	0.1	38.35	0	0.00	38.80	0.1	1,087	0.00%
2024/03/14	0.1	38.58	1	38.40	38.50	-0.9	1,063	-0.08%
2024/03/12	0	0.00	4	42.14	42.10	-4	899	-0.44%
2024/03/11	0	0.00	1	42.00	41.90	-1	870	-0.11%
2024/03/08	1	41.95	0	0.00	41.95	1	850	0.12%
2024/03/07	2	41.98	1.4	42.03	41.95	0.6	827	0.07%
2024/03/05	0.5	42.10	0	0.00	42.10	0.5	785	0.06%
2024/03/04	5	41.53	0.1	41.55	41.60	5	758	0.65%