台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    147
  • 產業
    上市 化學類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/06130.1500.0030.1013,1570.03%
2024/02/05032.0500.0032.1003,4850.00%
2024/02/02032.6500.0032.0503,4740.00%
2024/02/01233.801534.4132.50-133,460-0.38%
2024/01/31933.0600.0033.3093,3390.27%
2024/01/30130.7000.0030.3013,2820.03%
2024/01/26431.3000.0030.9043,2710.12%
2024/01/1700.00132.5532.65-13,198-0.03%
2024/01/1200.00233.9033.95-23,110-0.06%
2024/01/10233.9000.0034.8023,0730.07%
2024/01/09234.30233.8033.8003,0060.00%
2024/01/051236.101537.2033.65-32,871-0.10%
2024/01/04337.00435.3037.00-12,413-0.04%
2024/01/03233.5500.0033.6522,2400.09%
2023/12/27232.1000.0031.8022,1540.09%
2023/12/2500.00131.6531.60-12,111-0.05%
2023/12/21337.601036.7133.10-72,023-0.35%
2023/12/20934.93534.6135.3041,2360.32%
2023/12/19431.65630.4932.10-2965-0.21%
2023/12/18530.55330.3029.2028410.24%
2023/12/1500.00228.3028.55-2788-0.25%
2023/12/0600.00129.9529.50-1752-0.13%
2023/12/04530.32130.9030.9046970.57%
2023/12/01330.5700.0030.5536400.47%
2023/11/30131.00129.7529.7505310.00%
2023/11/2900.00331.0330.35-3422-0.71%
2023/11/28530.39930.2730.35-4281-1.42%
2023/09/1400.00025.2024.700134-0.01%
2023/08/020.126.8000.0026.700.12130.05%
2023/07/04028.0000.0028.1002370.00%
2023/05/2600.00128.2527.85-1203-0.49%
2023/05/24128.7500.0028.6011940.51%
2023/04/2400.00027.8528.1002180.00%
2023/04/2100.00027.3027.3002130.00%
2023/04/17028.7500.0028.4502270.00%
2023/04/14028.4000.0028.2002330.00%
2023/04/10028.65327.8027.95-3290-1.03%
2023/04/06028.6900.0027.7503370.00%
2023/03/29028.2300.0027.7504390.00%
2023/02/21229.3300.0029.3027610.26%
2023/02/16129.2000.0029.2017720.13%
2023/02/15229.4300.0029.3027710.26%
2023/02/0900.00330.6830.80-3779-0.39%
2023/01/10330.4700.0030.3037960.38%
2023/01/0500.00331.7031.85-3809-0.37%
2022/12/2900.00132.2032.60-1799-0.13%
2022/12/28131.8000.0031.8017850.13%
2022/12/27131.8500.0032.1017850.13%
2022/12/2600.00332.9532.30-3784-0.38%
2022/12/23232.4500.0031.8527550.26%
2022/12/21430.8400.0031.8547160.56%
2022/12/20232.15632.9031.40-4698-0.57%
2022/12/08130.0000.0030.1017390.14%
2022/12/07430.1300.0030.1048460.47%
2022/12/06130.70131.8530.5508600.00%
2022/11/3000.00330.6830.70-3952-0.31%
2022/11/29128.80230.1529.75-1968-0.10%
2022/11/28329.1000.0029.2031,0140.30%
2022/11/2500.00129.5028.95-11,139-0.09%
2022/11/22128.9500.0028.9011,1860.08%
2022/11/0200.00128.7528.40-11,492-0.07%
2022/10/27127.3000.0027.4011,4860.07%
2022/10/2000.00126.1026.20-11,518-0.07%
2022/10/19127.0000.0027.0011,5190.07%
2022/10/05229.3000.0029.1021,5600.13%
2022/09/26128.4500.0028.3011,5500.06%
2022/09/23230.951429.7029.85-121,547-0.78%
2022/09/221032.20132.3531.3591,5330.59%
2022/09/2100.00133.7531.95-11,517-0.07%
2022/09/15435.5500.0037.0541,4690.27%
2022/09/08935.09835.5335.9511,3010.08%
2022/09/0600.00136.5034.85-11,303-0.08%
2022/09/01539.75240.2039.0031,2190.25%
2022/08/3100.00237.3538.60-21,092-0.18%
2022/08/2900.00134.0034.30-11,045-0.10%
2022/08/26135.4000.0034.5011,0420.10%
2022/08/2500.00135.7535.55-11,026-0.10%
2022/08/2300.00133.8033.35-1995-0.10%
2022/08/22334.6700.0034.3039840.30%
2022/08/1800.00433.5333.30-4939-0.43%
2022/08/01230.7800.0030.6021,4160.14%
2022/07/29430.58231.1030.8021,5110.13%
2022/07/2600.00229.4029.10-21,704-0.12%
2022/07/25229.4000.0029.4521,7910.11%
2022/07/22129.85130.2530.6501,9640.00%
2022/07/1800.00128.8029.00-13,430-0.03%
2022/07/11128.5500.0029.0014,4550.02%
2022/06/2100.00130.0030.40-110,112-0.01%
2022/06/20129.0000.0028.85110,1100.01%
2022/06/14131.0000.0031.40110,1210.01%
2022/05/3000.00235.9035.90-210,302-0.02%
2022/05/25235.3500.0035.50210,3250.02%
2022/05/20335.15334.7535.75010,3640.00%
2022/05/19335.23335.7034.60010,3550.00%
2022/05/12434.55434.2833.80010,3730.00%
2022/05/11335.95336.0235.65010,4960.00%
2022/05/10337.02337.0537.00010,5470.00%
2022/05/09139.60139.4037.85010,5590.00%
2022/05/063140.603139.6439.60010,6100.00%
2022/05/041240.911240.7040.35010,8110.00%
2022/04/29143.45143.6043.25011,7750.00%
2022/04/28545.76545.5044.75012,1880.00%
2022/04/27245.58144.9544.70112,2620.01%
2022/04/262347.162346.7144.90012,3750.00%
2022/04/2500.00148.0049.85-112,301-0.01%
2022/04/22345.67345.5345.35012,6970.00%
2022/04/15346.48346.7345.75014,6220.00%
2022/04/12146.3500.0045.85115,5500.01%
2022/04/11252.101950.8947.10-1715,644-0.11%
2022/04/083351.252950.2049.10415,4420.03%
2022/04/078552.577352.7950.901214,9540.08%
2022/04/06350.53451.2849.10-114,009-0.01%
2022/04/01550.32150.0047.90413,5350.03%
2022/03/31546.13547.4248.05012,6660.00%
2022/03/3000.00141.3543.85-111,965-0.01%
2022/03/29239.05440.6539.90-211,649-0.02%
2022/03/25338.30239.3336.60111,3860.01%
2022/03/2100.00134.0033.85-111,275-0.01%
2022/03/14233.90234.1533.50011,3650.00%
2022/03/0900.000.331.9532.15-0.311,4620.00%
2022/03/0400.00033.8032.70011,7470.00%
2022/03/0300.002133.1233.25-2111,745-0.18%
2022/03/0100.00633.7534.00-611,772-0.05%
2022/02/2500.001033.3033.30-1011,753-0.09%
2022/02/2300.00133.5034.30-111,678-0.01%
2022/02/2200.00233.5533.90-211,657-0.02%
2022/02/1816837.2913036.4436.303811,5820.33% 大買/大賣/
2022/02/1600.00236.7337.00-211,470-0.02%
2022/02/15136.6500.0036.65111,4270.01%
2022/02/11441.20241.3041.15211,2970.02%
2022/02/0800.00139.3039.25-110,961-0.01%
2022/02/07141.1000.0039.25110,8440.01%
2022/01/25747.84847.2745.20-110,471-0.01%
2022/01/241851.791651.8849.85210,1590.02%
2022/01/21648.54949.0449.80-39,350-0.03%
2022/01/19749.27849.0648.80-18,564-0.01%
2022/01/181448.731348.4748.8018,1150.01%
2022/01/1715.349.192249.4247.70-6.77,635-0.09%
2022/01/141849.132949.4347.70-116,999-0.16%
2022/01/131747.963247.7348.30-155,783-0.26%
2022/01/122145.442245.8843.95-15,298-0.02%
2022/01/112147.22545.7845.00164,7330.34%
2022/01/103449.441749.1349.95174,4320.38%
2022/01/071544.471644.7445.45-13,897-0.03%
2022/01/06440.06440.0041.3503,3370.00%
2022/01/05641.12241.6837.6042,8880.14%
2021/12/3000.00234.5534.40-21,991-0.10%
2021/12/27234.0500.0033.3521,8960.11%
2021/12/1700.00334.2035.20-31,536-0.20%
2021/12/14531.70531.2530.6501,3420.00%
2021/12/13230.301030.2630.30-81,270-0.63%
2021/12/101431.86631.8531.9081,2370.65%
2021/12/03131.70132.4033.2001,5430.00%
2021/12/02532.90532.6533.0001,4710.00%
2021/12/0100.00132.2030.60-11,336-0.07%
2021/11/3000.00129.2530.20-11,247-0.08%
2021/11/2600.00129.5529.55-11,131-0.09%
2021/11/1500.00025.2025.2501,0060.00%
2021/11/1000.00125.0025.00-11,018-0.10%
2021/11/08125.0000.0025.0011,0210.10%
2021/10/25125.2500.0025.0011,0510.10%
2021/10/1400.00224.5024.85-21,158-0.17%
2021/10/06125.30126.6526.0001,1950.00%
2021/10/0400.00325.0024.60-31,188-0.25%
2021/09/28127.4500.0026.6011,2270.08%
2021/09/23327.15227.3527.1011,2380.08%
2021/09/17529.70229.1528.0531,2710.24%
2021/09/15128.15128.3528.0001,1960.00%
2021/09/141529.891429.3128.4011,1910.08%
2021/09/10231.30130.6030.7511,1270.09%
2021/09/09635.28633.7333.5001,0640.00%
2021/07/20533.271033.3931.05-53,822-0.13%
2021/07/1400.00130.5530.45-13,873-0.03%
2021/07/12131.6000.0031.0013,8450.03%
2021/07/09232.3000.0031.9023,8370.05%
2021/07/06132.5000.0032.4013,8170.03%
2021/07/05134.2000.0034.2513,7960.03%
2021/07/0100.001034.3534.70-103,779-0.26%
2021/06/30134.7500.0035.0013,7800.03%
2021/06/29235.1500.0035.2023,7850.05%
2021/06/22334.67334.7234.9503,7020.00%
2021/06/21234.75234.8034.6003,6880.00%
2021/06/18136.1000.0035.9513,6830.03%
2021/06/17337.12336.8836.4003,6740.00%
2021/06/15136.1500.0035.5513,5700.03%
2021/06/11437.4500.0037.4043,5330.11%
2021/06/10539.6000.0038.8053,4900.14%
2021/06/09538.80542.0040.3003,4490.00%
2021/06/086142.625941.7039.9023,3490.06%
2021/06/0400.00139.8039.80-12,933-0.03%
2021/05/31136.2000.0036.2012,7420.04%
2021/05/2100.00141.8541.85-12,620-0.04%
2021/05/2000.00346.3046.50-32,574-0.12%
2021/05/1900.00244.9049.20-22,535-0.08%
2021/05/18349.00549.3949.85-22,414-0.08%
2021/05/14639.42239.4541.2542,1340.19%
2021/05/13137.5000.0037.5011,6920.06%
2021/05/11429.36430.9031.0001,7290.00%
2021/04/2900.00128.0029.50-12,884-0.03%
2021/04/2200.001126.4526.40-113,326-0.33%
2021/04/211227.3100.0027.30123,2920.36%
2021/03/04226.65226.9026.5503,5050.00%
2021/02/26127.9000.0027.7013,4670.03%
2021/02/2300.00326.9026.75-33,367-0.09%
2021/02/02129.8500.0030.5013,0470.03%
2021/02/0100.00131.6531.45-12,977-0.03%
2021/01/2800.00531.1930.20-52,708-0.18%
2021/01/261934.361234.5836.0072,5630.27%
2021/01/25633.751033.1033.80-42,127-0.19%
2021/01/222130.722131.5630.7502,0530.00%
2021/01/211130.951930.8532.15-81,743-0.46%
2021/01/20528.8000.0029.2551,3590.37%
2021/01/19626.2500.0026.6061,2960.46%
2021/01/1800.00125.0525.15-11,200-0.08%
2021/01/14124.25123.8023.8501,0840.00%
2021/01/131124.421023.6023.6511,0680.09%
2021/01/1200.001025.1025.20-101,023-0.98%
2021/01/0500.00124.1023.80-1911-0.11%
2021/01/04123.7000.0023.8019000.11%
2020/12/311025.503124.7924.45-21879-2.39%
2020/12/30123.7000.0023.2017760.13%
2020/12/2900.00423.0022.90-4770-0.52%
2020/12/28423.2000.0023.1047770.51%
2020/12/2400.003023.2923.15-30746-4.02%
2020/12/236025.3000.0025.30606928.66%
2020/11/2700.00021.7521.9006840.00%
2020/11/031225.061124.7524.4516370.16%
2020/11/02423.45423.9024.3005610.00%
2020/10/2800.001220.4520.50-12481-2.49%
2020/10/271220.9600.0020.75124982.41%
2020/08/13125.40125.4525.4001,5450.00%
2020/08/1200.00225.5525.75-21,563-0.13%
2020/08/11226.1000.0026.1021,5870.13%
2020/08/07627.70927.6827.70-31,615-0.19%
2020/08/06327.302027.0527.30-171,618-1.05%
2020/08/052027.14127.1526.90191,6861.13%
2020/08/04427.00526.9726.85-11,839-0.05%
2020/08/03227.9500.0027.9521,9460.10%
2020/07/0200.00128.7528.65-13,725-0.03%
2020/06/29128.70229.0529.70-13,871-0.03%
2020/06/24127.1000.0027.0013,8660.03%
2020/06/23128.1500.0028.1013,9010.03%
2020/06/1800.00229.7529.75-24,129-0.05%
2020/06/12328.55329.1829.4004,5450.00%
2020/06/02131.0000.0030.9514,4740.02%
2020/05/29132.80133.0033.1004,4580.00%
2020/05/27132.80531.9032.15-44,807-0.08%
2020/05/2500.00533.8533.75-55,101-0.10%
2020/05/2100.00330.6031.90-35,505-0.05%
2020/05/20331.4000.0031.0535,5710.05%
2020/05/19330.9800.0030.7535,5700.05%
2020/05/1800.00333.0032.40-35,575-0.05%
2020/05/15330.7000.0030.6535,6290.05%
2020/05/14432.4500.0030.0045,6410.07%
2020/05/1300.00132.2033.15-15,637-0.02%
2020/05/12133.6000.0033.5015,6370.02%
2020/05/11333.95232.8333.3015,5780.02%
2020/05/08232.9500.0032.8525,4440.04%
2020/05/07339.531137.7836.50-85,356-0.15%
2020/04/3000.00130.1029.85-15,166-0.02%
2020/04/28331.7000.0029.9534,9950.06%
2020/04/24230.25230.9530.7504,6850.00%
2020/04/22129.55129.7028.6004,5320.00%
2020/04/21328.6500.0028.6034,5500.07%
2020/04/14429.73429.9329.6504,4630.00%
2020/04/10230.28130.7029.9514,4220.02%
2020/04/08230.4800.0029.8024,4220.05%
2020/04/07833.522031.6430.50-124,380-0.27%
2020/04/061331.13131.3531.35124,2640.28%
2020/03/30430.19429.3328.6004,0590.00%
2020/03/27129.40129.0528.6503,9880.00%
2020/03/2500.001530.3029.40-153,854-0.39%
2020/03/24129.251.129.8029.80-0.13,7560.00%
2020/03/20331.03531.2427.55-23,571-0.06%
2020/03/192029.09629.1529.60143,4030.41%
2020/03/09228.4000.0027.6023,0530.07%
2020/03/0500.00329.6028.15-33,009-0.10%
2020/03/03534.40131.8034.7042,9480.14%
2020/02/27328.25228.2028.7512,4890.04%
2020/02/261827.241526.4026.4032,2100.14%
2020/02/2518.126.512026.5126.30-1.92,061-0.09%
2020/02/24323.60224.4024.9011,6980.06%
2020/02/21121.10322.0322.65-21,513-0.13%
2020/02/2000.00120.6020.60-11,429-0.07%
2020/02/19120.3500.0020.6011,4090.07%
2020/02/18120.80121.4021.2001,3800.00%
2020/02/17120.8000.0020.8011,2930.08%
2020/02/12121.00120.7020.3501,2020.00%
2020/02/1000.00121.5521.40-11,134-0.09%
2020/02/07121.05520.7021.05-41,079-0.37%
2020/02/06519.9000.0019.1551,0060.50%
2020/02/04223.55523.5523.55-3894-0.34%
2020/01/1700.00314.6014.70-3612-0.49%
2020/01/16313.451513.7513.40-12516-2.32%
2020/01/151813.501813.2713.6004490.00%
2020/01/061513.4000.0013.40152156.96%
2019/02/18010.9500.0010.850720.00%
毛寶 相關文章
毛寶 相關影音