五鼎 (1733)-元富-虎尾券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	35.60	0	34.10	35.65	0	976	0.00%
2024/04/16	7	33.40	0	0.00	33.75	7	1,160	0.60%
2024/03/19	3	34.15	0	0.00	34.15	3	2,269	0.13%
2024/03/07	1	32.10	2	32.20	32.15	-1	2,269	-0.04%
2024/03/01	1	33.00	0	0.00	32.90	1	2,308	0.04%
2024/02/26	2	34.35	0	0.00	34.60	2	2,284	0.09%
2024/02/23	0	33.50	0	0.00	33.25	0	2,267	0.00%
2024/02/21	0	34.90	0	0.00	34.25	0	2,256	0.00%
2024/01/30	0	32.98	0	0.00	33.10	0	2,097	0.00%
2024/01/25	0	33.55	0	0.00	33.25	0	2,062	0.00%
2023/12/28	0	0.00	0.1	37.00	39.30	-0.1	1,248	-0.01%
2023/12/26	0	41.85	0	0.00	42.65	0	773	0.00%
2023/12/25	12	37.20	13	37.78	38.80	-1	637	-0.15%
2023/12/22	1	36.48	0	0.00	36.35	1	545	0.19%
2023/12/21	0	34.95	0	0.00	34.85	0	482	0.00%
2023/12/20	0	34.40	2	34.50	34.50	-2	458	-0.43%
2023/12/19	0	0.00	1	33.45	33.50	-1	422	-0.24%
2023/12/18	0	0.00	0	32.85	32.90	0	406	0.00%
2023/12/14	0	0.00	1	32.80	32.50	-1	369	-0.27%
2023/12/13	0	0.00	1	32.30	32.25	-1	360	-0.28%
2023/12/12	0	0.00	1	33.30	32.45	-1	346	-0.29%
2023/12/11	0	32.05	2	32.20	32.15	-2	313	-0.63%
2023/12/05	0	0.00	2	30.03	30.60	-2	261	-0.76%
2023/11/28	0	0.00	2	29.30	29.35	-2	195	-1.02%
2023/11/27	0	0.00	5	29.00	28.95	-5	174	-2.86%
2023/11/21	0	0.00	2	28.33	28.25	-2	147	-1.36%
2023/11/17	0	0.00	12	27.75	27.75	-12	134	-8.95%
2023/10/24	1	26.40	0	0.00	26.50	1	151	0.66%
2023/10/03	1	26.90	0	0.00	26.90	1	190	0.53%
2023/08/17	1	26.10	0	0.00	26.20	1	536	0.19%
2023/08/01	1	26.35	0	0.00	26.50	1	554	0.18%
2023/07/28	0	0.00	10	26.50	26.60	-10	563	-1.77%
2023/07/24	1	26.70	0	0.00	26.65	1	594	0.17%
2023/07/13	0	0.00	2	26.60	26.60	-2	598	-0.33%
2023/07/11	0	0.00	0	26.95	26.90	0	603	-0.01%
2023/07/10	2	27.00	0	0.00	27.00	2	610	0.33%
2023/07/06	10	28.15	0	0.00	27.50	10	609	1.64%
2023/06/27	0	0.00	2	27.65	27.50	-2	590	-0.34%
2023/06/26	2	27.18	0	0.00	27.15	2	584	0.34%
2023/06/16	1	27.30	0	0.00	27.40	1	576	0.17%
2023/06/15	4	27.45	0	0.00	27.35	4	573	0.70%
2023/06/05	0	30.45	1	29.65	30.10	-1	489	-0.20%
2023/06/02	2	29.50	6	29.81	29.90	-4	446	-0.90%
2023/06/01	0	0.00	1	28.25	28.25	-1	344	-0.29%
2023/05/31	1	27.05	0	0.00	27.10	1	321	0.31%
2023/05/25	1	27.25	0	0.00	27.30	1	320	0.31%
2023/05/09	0	0.00	1	27.60	27.35	-1	360	-0.28%
2023/05/04	0	28.10	0	0.00	28.10	0	359	0.00%
2023/04/18	0	26.95	0	0.00	26.95	0	304	0.00%
2023/04/10	0	0.00	0	26.25	26.40	0	284	0.00%
2023/03/17	1	25.60	0	0.00	25.45	1	345	0.29%
2023/03/09	0	26.30	0	0.00	25.95	0	384	0.00%
2023/02/24	1	26.00	0	0.00	26.15	1	376	0.27%
2023/02/17	0	26.75	0	0.00	26.00	0	372	0.00%
2023/02/14	1	25.80	0	0.00	25.75	1	375	0.27%
2023/02/10	3	26.17	0	0.00	25.95	3	373	0.80%
2023/02/09	3	26.28	0	0.00	26.40	3	370	0.81%
2023/02/08	3	26.30	0	0.00	26.35	3	363	0.82%
2023/02/07	5	26.42	0	0.00	26.60	5	357	1.40%
2022/12/26	2	26.45	0	0.00	26.30	2	303	0.66%
2022/12/06	0	0.00	20	25.17	25.15	-20	289	-6.92%
2022/12/05	20	26.15	0	0.00	25.50	20	284	7.02%
2022/09/29	0	0.00	0.1	25.00	25.40	-0.1	605	-0.01%
2022/09/27	0	0.00	0.1	25.60	25.60	-0.1	618	-0.01%
2022/09/23	2	26.25	0	0.00	26.20	2	648	0.31%
2022/08/05	0	0.00	1	26.60	26.60	-1	664	-0.15%
2022/07/25	1	27.00	0	0.00	27.25	1	781	0.13%
2022/07/15	0	0.00	0.1	25.80	25.90	-0.1	909	-0.01%
2022/07/07	0	0.00	0.1	27.30	27.50	-0.1	974	-0.01%
2022/07/04	0	0.00	0	27.00	26.85	0	948	0.00%
2022/06/29	0	0.00	1	27.30	27.20	-1	906	-0.11%
2022/06/27	0	0.00	1	26.10	26.05	-1	836	-0.12%
2022/06/22	0	0.00	0	25.20	25.10	0	836	0.00%
2022/05/16	1	26.10	0	0.00	26.15	1	778	0.13%
2022/04/28	0	0.00	1	27.15	27.10	-1	598	-0.17%
2022/04/27	1	26.70	0	0.00	26.55	1	596	0.17%
2022/04/25	1	27.50	0	0.00	27.15	1	615	0.16%
2022/04/22	0	0.00	2	29.00	28.35	-2	619	-0.32%
2022/04/21	12	28.84	12	28.70	28.70	0	594	0.00%
2022/04/19	1	26.80	0	0.00	26.70	1	521	0.19%
2022/04/18	1	26.65	0	0.00	27.20	1	533	0.19%
2022/04/15	0	0.00	1	26.20	26.30	-1	501	-0.20%
2022/04/11	1	25.80	0	0.00	25.80	1	497	0.20%
2022/04/08	0	0.00	0	26.35	26.30	0	494	-0.01%
2022/03/29	0	25.55	0	0.00	25.30	0	479	0.00%
2022/03/24	0	0.00	1	25.80	25.75	-1	496	-0.20%
2022/03/23	0	25.95	0	0.00	25.80	0	497	0.00%
2022/02/23	1	25.60	0	0.00	25.60	1	485	0.21%
2022/02/18	0	0.00	56	25.62	25.60	-56	487	-11.48%
2022/02/15	0	0.00	1	25.55	25.65	-1	486	-0.21%
2022/02/07	16	27.00	0	0.00	27.05	16	453	3.53%
2022/01/26	0	0.00	4	26.40	26.30	-4	438	-0.91%
2022/01/24	0	0.00	110	26.18	26.60	-110	433	-25.40%	大賣/鉅額交易
2022/01/18	40	26.43	0	0.00	26.50	40	400	10.00%
2022/01/17	4	27.50	0	0.00	27.50	4	368	1.08%
2022/01/14	0	27.25	0	0.00	27.05	0	341	0.00%
2022/01/13	110	26.98	0	0.00	26.65	110	326	33.65%	大買/鉅額交易
2022/01/11	0	0.00	2	26.55	26.50	-2	291	-0.69%
2021/12/21	0	0.00	2	24.75	24.75	-2	192	-1.04%
2021/12/20	0	0.00	1	24.60	24.75	-1	188	-0.53%
2021/12/09	0	0.00	4	24.38	24.35	-4	165	-2.42%
2021/11/17	0	0.00	4	23.78	23.95	-4	120	-3.32%
2021/09/06	0	0.00	1	22.90	22.80	-1	224	-0.44%
2021/08/09	1	24.20	1	24.45	24.65	0	301	0.00%
2021/07/05	1	24.05	0	0.00	24.10	1	641	0.16%
2021/06/29	0	0.00	5	24.20	24.15	-5	655	-0.76%
2021/06/17	2	24.70	1	24.85	24.80	1	682	0.15%
2021/06/10	2	24.10	0	0.00	24.20	2	655	0.31%
2021/05/28	1	24.10	0	0.00	24.15	1	638	0.16%
2021/05/25	1	23.90	0	0.00	23.90	1	625	0.16%
2021/05/14	0	0.00	5	26.60	25.00	-5	602	-0.83%
2021/05/13	0	0.00	1	25.85	25.90	-1	537	-0.19%
2021/05/12	6	24.38	0	0.00	23.55	6	472	1.27%
2021/05/11	2	24.50	0	0.00	24.15	2	443	0.45%
2021/05/05	5	24.40	0	0.00	24.40	5	416	1.20%
2021/04/13	1	24.40	0	0.00	24.40	1	287	0.35%
2021/04/12	0	0.00	5	24.55	24.80	-5	284	-1.76%
2021/03/15	0	24.15	0	0.00	23.40	0	272	0.00%
2021/02/22	0	0.00	1	23.35	23.35	-1	278	-0.36%
2021/02/04	5	21.76	0	0.00	21.80	5	268	1.87%
2021/01/25	0	0.00	1	22.70	22.85	-1	264	-0.38%
2021/01/20	1	22.00	0	0.00	21.85	1	254	0.39%
2021/01/11	1	22.45	0	0.00	22.50	1	244	0.41%
2020/10/30	1	24.15	0	0.00	23.95	1	253	0.39%
2020/10/16	1	24.00	0	0.00	23.95	1	346	0.29%
2020/10/15	0	0.00	5	24.10	24.00	-5	352	-1.42%
2020/08/20	0	0.00	1	27.00	26.15	-1	993	-0.10%
2020/08/17	1	27.15	0	0.00	27.05	1	1,024	0.10%
2020/07/15	0	0.00	1	28.05	27.95	-1	1,177	-0.08%
2020/07/09	1	30.20	0	0.00	29.90	1	1,112	0.09%
2020/07/08	1	27.40	3	27.95	28.25	-2	1,011	-0.20%
2020/07/03	2	26.38	0	0.00	26.30	2	949	0.21%
2020/07/02	0	0.00	1	27.10	26.75	-1	944	-0.11%
2020/06/29	0	0.00	5	27.74	27.65	-5	929	-0.54%
2020/06/23	0	0.00	0.2	27.15	27.25	-0.2	916	-0.02%
2020/06/22	0	0.00	1	27.35	27.40	-1	916	-0.11%
2020/06/19	1.2	27.87	4	27.66	27.65	-2.8	914	-0.31%
2020/06/18	1	29.00	0	0.00	28.55	1	889	0.11%
2020/06/15	6	26.04	6	26.16	26.15	0	747	0.00%
2020/06/12	3	24.43	0	0.00	24.75	3	715	0.42%
2020/06/11	3	25.35	0	0.00	25.30	3	712	0.42%
2020/06/08	0	0.00	1	24.95	24.95	-1	709	-0.14%
2020/06/02	1	24.45	0	0.00	24.45	1	730	0.14%
2020/05/27	0	24.85	0	0.00	24.95	0	727	0.00%
2020/05/19	0	0.00	1	25.80	25.70	-1	649	-0.15%
2020/04/16	5	23.20	0	0.00	23.40	5	417	1.20%
2020/01/13	0	0.00	1	27.45	27.50	-1	626	-0.16%
2019/12/23	1	28.20	0	0.00	28.80	1	562	0.18%
2019/12/11	1	29.30	0	0.00	29.30	1	479	0.21%
2019/12/09	0	0.00	1	29.50	28.70	-1	436	-0.23%
2019/12/06	1	28.90	0	0.00	29.50	1	390	0.26%
2019/12/02	0	0.00	9	27.60	27.65	-9	333	-2.70%
2019/11/27	1	28.50	1	28.25	28.20	0	341	0.00%
2019/11/22	0	0.00	11	27.25	27.70	-11	308	-3.57%
2019/11/21	0	0.00	11	27.25	27.20	-11	306	-3.59%
2019/11/19	0	0.00	1	27.30	27.30	-1	307	-0.33%
2019/11/08	22	27.80	0	0.00	27.60	22	331	6.63%
2019/11/07	0	0.00	21	28.45	28.50	-21	324	-6.47%
2019/11/06	0	0.00	2	28.53	28.80	-2	310	-0.64%
2019/10/28	0	0.00	3	27.50	27.45	-3	340	-0.88%
2019/10/23	1	27.65	0	0.00	27.50	1	359	0.28%
2019/10/15	0	0.00	5	27.00	27.00	-5	399	-1.25%
2019/10/09	1	27.20	0	0.00	27.15	1	406	0.25%
2019/09/26	17	27.50	0	0.00	27.35	17	429	3.95%
2019/09/23	2	27.40	0	0.00	27.55	2	434	0.46%
2019/09/03	1	27.35	0	0.00	27.35	1	459	0.22%
2019/08/02	1	29.15	0	0.00	29.00	1	564	0.18%
2019/08/01	0	0.00	3	29.55	29.35	-3	569	-0.53%
2019/07/29	0	0.00	2	30.90	30.80	-2	553	-0.36%
2019/07/25	1	31.40	0	0.00	31.25	1	548	0.18%
2019/07/24	4	31.79	0	0.00	31.65	4	542	0.74%
2019/07/23	1	31.75	3	31.75	31.75	-2	544	-0.37%
2019/07/19	0	0.00	3	32.60	32.35	-3	543	-0.55%
2019/07/18	1	32.85	0	0.00	32.85	1	530	0.19%
2019/07/11	6	32.01	0	0.00	31.75	6	549	1.09%
2019/07/10	1	31.90	0	0.00	31.95	1	551	0.18%
2019/07/03	2	31.30	0	0.00	31.25	2	603	0.33%
2019/06/19	4	31.15	10	31.13	31.15	-6	687	-0.87%
2019/06/14	5	31.60	0	0.00	31.30	5	704	0.71%
2019/06/03	0	0.00	3	33.40	33.45	-3	846	-0.35%
2019/05/31	0	0.00	1	33.70	33.50	-1	859	-0.12%
2019/05/30	3	33.95	0	0.00	34.00	3	881	0.34%
2019/05/28	18	34.53	1	34.45	34.30	17	911	1.87%
2019/05/27	2	34.30	2	34.25	34.25	0	972	0.00%
2019/05/24	0	0.00	1	33.90	33.95	-1	1,007	-0.10%
2019/05/22	0	0.00	12	33.85	33.60	-12	1,034	-1.16%
2019/05/21	2	32.90	0	0.00	33.60	2	1,022	0.20%
2019/05/06	1	31.05	0	0.00	30.90	1	1,221	0.08%
2019/04/15	0	0.00	4	32.55	32.60	-4	1,265	-0.32%
2019/04/11	8	32.98	0	0.00	32.80	8	1,272	0.63%
2019/04/09	8	34.55	0	0.00	34.45	8	1,253	0.64%
2019/03/28	1	34.25	0	0.00	34.35	1	1,275	0.08%
2019/03/26	0	0.00	3	34.30	34.25	-3	1,451	-0.21%
2019/03/25	0	36.00	0	0.00	33.90	0	1,461	0.00%
2019/03/22	0	0.00	1	35.15	34.90	-1	1,452	-0.07%
2019/03/21	3	35.10	20	35.15	35.20	-17	1,443	-1.18%
2019/03/20	18	34.85	0	0.00	34.85	18	1,436	1.25%
2019/03/18	1	35.30	0	0.00	34.55	1	1,416	0.07%
2019/03/15	0	0.00	1	36.70	36.60	-1	1,362	-0.07%
2019/03/07	0	0.00	2	36.75	36.45	-2	1,252	-0.16%
2019/03/04	0	0.00	2	37.95	37.90	-2	1,189	-0.17%
2019/02/27	2	37.30	0	0.00	37.00	2	1,162	0.17%
2019/02/26	6	38.00	0	0.00	36.70	6	1,139	0.53%
2019/02/22	0	0.00	1	35.60	35.65	-1	1,015	-0.10%
2019/02/20	3	34.63	3	34.45	34.80	0	957	0.00%
2019/02/18	0	0.00	1	34.90	34.95	-1	914	-0.11%
2019/02/15	1	34.35	0	0.00	34.35	1	883	0.11%
2019/02/14	1	34.00	0	0.00	34.00	1	842	0.12%
2019/02/12	2	33.95	2	33.65	33.20	0	779	0.00%
2019/01/28	1	30.80	0	0.00	30.90	1	678	0.15%
2019/01/24	0	0.00	10	31.05	31.00	-10	657	-1.52%
2019/01/22	1	30.50	0	0.00	30.50	1	623	0.16%
2019/01/09	10	30.55	0	0.00	30.65	10	601	1.66%
2019/01/08	1	31.60	1	31.70	31.50	0	580	0.00%
2018/12/21	0	0.00	1	30.75	30.80	-1	471	-0.21%
2018/12/18	0	0.00	3	29.30	29.15	-3	230	-1.30%
2018/10/04	0	0.00	1	29.10	29.10	-1	230	-0.43%
2018/08/14	1	27.70	0	0.00	27.75	1	361	0.28%
2018/06/19	1	29.00	0	0.00	28.90	1	623	0.16%
2018/06/14	2	29.90	0	0.00	29.75	2	602	0.33%
2018/04/13	0	0.00	2	31.50	31.60	-2	476	-0.42%
2018/04/10	2	32.45	0	0.00	32.20	2	448	0.45%
2018/03/31	3	33.80	0	0.00	33.60	3	386	0.78%
2018/03/30	2	34.25	0	0.00	33.80	2	366	0.55%
2018/03/29	0	0.00	1	31.35	33.85	-1	327	-0.31%
2018/03/27	2	31.60	1	31.30	31.30	1	281	0.36%
2018/03/26	1	31.05	1	31.40	31.30	0	278	0.00%
2018/03/23	0	0.00	1	30.65	30.50	-1	271	-0.37%
2018/03/19	0	0.00	1	31.90	31.90	-1	254	-0.39%
2018/03/07	1	29.05	0	0.00	29.00	1	210	0.47%