冠軍 (1806)-元富-虎尾券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.35
漲跌
▲0.30
漲幅
+2.99%
成交量
286張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	0	0.00	10	12.15	12.15	-10	2,704	-0.37%
2024/02/27	10	12.20	0.3	12.35	12.20	9.8	2,609	0.37%
2024/02/22	1	12.35	12	12.45	12.65	-11	2,359	-0.47%
2024/02/21	10.3	12.74	0	0.00	12.45	10.3	2,291	0.45%
2024/02/20	1	13.65	10	12.88	12.40	-9	2,146	-0.42%
2024/02/19	5	12.10	2	12.50	12.80	3	1,758	0.17%
2024/02/16	2	11.65	0	0.00	11.65	2	1,469	0.14%
2024/01/31	0	0.00	0.1	10.80	10.85	-0.1	1,282	-0.01%
2024/01/26	0	0.00	1	11.10	11.00	-1	1,260	-0.08%
2024/01/24	1.1	11.45	0	0.00	11.25	1.1	1,233	0.09%
2024/01/17	0	0.00	5	10.25	10.35	-5	1,130	-0.44%
2024/01/16	5	10.90	0	0.00	10.85	5	1,091	0.46%
2024/01/11	0	0.00	2	10.75	10.80	-2	1,015	-0.20%
2024/01/10	0	0.00	8	10.80	10.65	-8	1,006	-0.79%
2024/01/08	0	0.00	1	11.10	11.10	-1	976	-0.10%
2024/01/04	1	11.25	0	0.00	10.90	1	950	0.11%
2024/01/02	0	0.00	1	11.50	11.45	-1	892	-0.11%
2023/12/29	0	0.00	1	11.75	11.45	-1	875	-0.11%
2023/12/28	0	0.00	1.2	11.43	11.40	-1.2	844	-0.14%
2023/12/27	2	11.28	0	0.00	11.30	2	821	0.24%
2023/12/26	6	11.40	3.1	11.95	11.85	2.9	747	0.39%
2023/12/25	0.2	11.50	0	0.00	11.35	0.2	611	0.03%
2023/12/21	0	0.00	0.2	10.40	10.50	-0.2	459	-0.04%
2023/12/18	0	0.00	0.3	10.55	10.50	-0.3	417	-0.06%
2023/12/15	0.3	10.55	0	0.00	10.60	0.3	401	0.06%
2023/12/12	0	0.00	0.3	10.15	10.30	-0.3	363	-0.07%
2023/12/11	0.3	10.10	0	0.00	10.25	0.3	341	0.07%
2023/12/07	0	0.00	0.2	9.79	9.78	-0.2	318	-0.05%
2023/11/30	0.3	9.88	0.1	9.87	9.82	0.2	317	0.06%
2023/11/29	0.1	9.57	0	0.00	9.63	0.1	309	0.03%
2023/11/24	0	0.00	0.2	9.38	9.36	-0.2	342	-0.04%
2023/11/20	0.3	9.43	0	0.00	9.35	0.3	340	0.07%
2023/11/17	0.3	9.32	0.2	9.30	9.29	0.2	338	0.04%
2023/11/15	8.3	9.25	0	0.00	9.17	8.3	329	2.50%
2023/10/12	0.1	9.20	0	0.00	9.22	0.1	538	0.02%
2023/10/05	0	0.00	1	9.24	9.22	-1	597	-0.17%
2023/10/03	0	0.00	0.4	9.20	9.11	-0.4	719	-0.06%
2023/09/27	1	9.13	0	0.00	9.12	1	797	0.13%
2023/09/21	1	9.12	0	0.00	9.12	1	858	0.12%
2023/09/12	1	9.24	0	0.00	9.22	1	1,063	0.09%
2023/09/05	1	9.54	4	9.64	9.54	-3	2,065	-0.15%
2023/09/04	4	9.63	0	0.00	9.56	4	2,347	0.17%
2023/08/17	0	0.00	3	9.15	9.27	-3	3,255	-0.09%
2023/08/02	0	0.00	5	10.22	9.95	-5	3,206	-0.16%
2023/07/17	3	10.58	0	0.00	10.65	3	3,126	0.10%
2023/07/10	2	11.35	2	11.15	11.25	0	3,104	0.00%
2023/07/07	1	10.70	0	0.00	10.90	1	3,038	0.03%
2023/07/06	2	10.90	0.7	10.90	10.95	1.3	3,021	0.04%
2023/07/05	2	10.70	0	0.00	10.90	2	2,984	0.07%
2023/06/30	0	0.00	1	10.50	10.50	-1	2,955	-0.03%
2023/06/29	2	10.70	2	10.60	10.55	0	2,945	0.00%
2023/06/27	0	0.00	7	10.79	10.65	-7	2,911	-0.24%
2023/06/26	5	11.10	1	10.95	10.80	4	2,885	0.14%
2023/06/20	2	11.00	0	0.00	10.95	2	2,839	0.07%
2023/06/19	2	11.20	2	11.30	11.10	0	2,801	0.00%
2023/06/16	0	0.00	2.3	11.39	11.15	-2.3	2,768	-0.08%
2023/06/15	22.3	11.32	21	11.35	11.25	1.3	2,692	0.05%
2023/06/14	5.2	11.23	5.3	11.09	11.45	-0.1	2,453	-0.01%
2023/06/13	4.2	10.62	3.1	10.73	10.75	1.1	2,110	0.05%
2023/06/12	2	10.05	3	10.05	10.00	-1	1,785	-0.06%
2023/06/09	4	10.28	4.2	10.13	10.20	-0.2	1,755	-0.01%
2023/06/08	6	10.40	2.2	10.32	10.40	3.8	1,680	0.23%
2023/06/06	0.3	10.75	10.3	10.10	10.25	-10	1,340	-0.75%
2023/06/05	0.2	10.25	0.2	10.00	9.92	0	1,030	0.00%
2023/06/02	0.3	9.84	0	0.00	9.50	0.3	689	0.04%
2023/05/30	1	9.00	0	0.00	9.00	1	440	0.23%
2023/05/16	0.5	9.10	0	0.00	9.01	0.5	439	0.11%
2023/05/04	0	0.00	2	9.10	9.12	-2	432	-0.46%
2023/04/28	10	9.32	0	0.00	9.30	10	419	2.38%
2023/04/27	0	9.20	0	0.00	9.18	0	406	0.00%
2023/04/17	2	9.25	0	0.00	9.33	2	311	0.64%
2023/04/07	0	0.00	4	9.10	9.10	-4	248	-1.61%
2023/03/31	4	9.17	0	0.00	9.17	4	253	1.57%
2023/03/15	0	9.06	0	0.00	9.02	0	270	0.00%
2023/01/17	0	0.00	1	8.96	9.00	-1	658	-0.15%
2023/01/10	0	0.00	1	9.05	9.09	-1	779	-0.13%
2022/12/07	1	9.42	0	0.00	9.32	1	878	0.11%
2022/12/06	0.1	9.51	18	9.75	9.47	-17.9	875	-2.04%
2022/12/05	0.1	9.65	0	0.00	9.58	0.1	851	0.01%
2022/11/23	0	0.00	3	10.05	9.96	-3	754	-0.40%
2022/11/22	3	9.51	0	0.00	9.47	3	691	0.43%
2022/11/04	3	9.06	4	9.15	9.29	-1	642	-0.16%
2022/11/03	0	0.00	2.1	9.06	9.07	-2.1	633	-0.34%
2022/04/11	2	12.05	0	0.00	12.00	2	1,455	0.14%
2022/04/07	2	12.25	0	0.00	12.10	2	1,452	0.14%
2022/03/31	0	0.00	4	12.80	12.65	-4	1,465	-0.27%
2022/03/30	4	12.85	0	0.00	12.85	4	1,453	0.28%
2022/03/07	0	0.00	3	10.75	10.80	-3	1,313	-0.23%
2022/03/02	0	0.00	4	11.15	11.15	-4	1,323	-0.30%
2022/02/25	5	11.05	0	0.00	11.05	5	1,337	0.37%
2022/02/16	0	0.00	1	11.35	11.20	-1	1,531	-0.07%
2021/12/29	3	12.65	0	0.00	12.80	3	1,651	0.18%
2021/12/24	4	12.45	0	0.00	12.50	4	1,633	0.24%
2021/12/22	20	12.82	21	13.09	12.60	-1	1,576	-0.06%
2021/12/15	0	0.00	2	12.30	12.45	-2	1,332	-0.15%
2021/12/14	0	0.00	0.4	12.00	12.05	-0.4	1,314	-0.03%
2021/12/09	0.4	12.05	0	0.00	12.10	0.4	1,269	0.03%
2021/12/08	2	12.00	0	0.00	12.00	2	1,254	0.16%
2021/11/16	2	12.00	0	0.00	11.80	2	2,054	0.10%
2021/11/10	2	11.50	2	12.10	11.70	0	1,984	0.00%
2021/10/19	0	0.00	6	10.75	10.80	-6	2,083	-0.29%
2021/09/28	0	0.00	10	11.80	11.80	-10	3,842	-0.26%
2021/09/24	0	0.00	1	11.80	11.80	-1	4,368	-0.02%
2021/09/09	1	11.00	0	0.00	11.05	1	4,799	0.02%
2021/09/06	3	11.05	0	0.00	11.15	3	4,902	0.06%
2021/09/02	0	0.00	1	11.25	11.10	-1	5,065	-0.02%
2021/09/01	3	11.35	3	11.45	11.25	0	5,374	0.00%
2021/08/31	0	0.00	2	11.15	11.30	-2	5,435	-0.04%
2021/08/30	0	0.00	3	11.35	11.45	-3	5,787	-0.05%
2021/08/27	0	0.00	2	12.20	11.95	-2	6,333	-0.03%
2021/08/25	5	12.17	0	0.00	12.15	5	5,650	0.09%
2021/08/18	2	11.60	0	0.00	11.60	2	5,959	0.03%
2021/08/09	2	12.15	0	0.00	12.05	2	6,383	0.03%
2021/08/02	0	0.00	2	11.95	12.15	-2	7,227	-0.03%
2021/07/30	0	0.00	10	12.00	11.95	-10	7,477	-0.13%
2021/07/22	0	0.00	5.5	11.87	11.85	-5.5	9,104	-0.06%
2021/07/20	0	0.00	40	12.60	12.35	-40	9,619	-0.42%
2021/07/19	2	12.70	0	0.00	12.80	2	9,682	0.02%
2021/07/13	0	0.00	1	12.65	12.45	-1	10,205	-0.01%
2021/07/12	2	12.95	1	12.80	12.70	1	10,310	0.01%
2021/07/09	0.5	12.80	2	12.73	12.60	-1.5	10,374	-0.01%
2021/07/08	9	13.31	2	13.60	12.80	7	10,511	0.07%
2021/07/07	30	13.49	30	14.28	13.15	0	10,173	0.00%
2021/07/06	0	0.00	8	13.41	13.50	-8	9,650	-0.08%
2021/07/02	2	12.90	1	12.85	12.30	1	9,609	0.01%
2021/07/01	29	13.64	52	13.74	12.65	-23	9,824	-0.23%
2021/06/30	20	13.25	34	13.19	13.25	-14	9,575	-0.15%
2021/06/25	0	0.00	6	12.35	12.25	-6	9,556	-0.06%
2021/06/24	2	12.55	2	12.50	12.55	0	9,536	0.00%
2021/06/16	1	12.40	0	0.00	12.10	1	9,396	0.01%
2021/06/11	1	12.50	9	12.55	12.60	-8	9,312	-0.09%
2021/06/09	10	13.23	2	13.50	13.30	8	9,136	0.09%
2021/06/08	1	13.30	0	0.00	13.20	1	8,824	0.01%
2021/06/07	36	13.64	24	14.38	13.25	12	8,759	0.14%
2021/06/04	84	14.18	80	14.28	14.30	4	8,408	0.05%
2021/06/03	20	12.85	0	0.00	13.00	20	7,810	0.26%
2021/06/02	21	11.97	0	0.00	11.85	21	7,732	0.27%
2021/05/28	8	11.71	1	11.80	11.65	7	7,528	0.09%
2021/05/24	30	11.23	0	0.00	11.15	30	7,351	0.41%
2021/05/19	1	10.80	0	0.00	11.20	1	7,282	0.01%
2021/05/17	0	0.00	7	9.93	9.81	-7	7,147	-0.10%
2021/05/14	8	10.72	1	11.05	10.90	7	7,066	0.10%
2021/05/11	3	13.63	1	14.60	13.75	2	6,768	0.03%
2021/05/10	3	14.25	1	15.00	14.20	2	6,635	0.03%
2021/05/07	7	14.48	5	14.20	14.20	2	6,444	0.03%
2021/05/06	6	14.95	13	14.99	15.20	-7	6,199	-0.11%
2021/05/05	2	14.20	0	0.00	13.85	2	5,795	0.03%
2021/05/04	3	14.27	13	13.91	14.10	-10	5,689	-0.18%
2021/05/03	1	15.00	0	0.00	15.00	1	5,504	0.02%
2021/04/29	43	17.04	6	16.23	16.05	37	5,273	0.70%
2021/04/28	5	15.40	100	15.05	15.95	-95	4,741	-2.00%
2021/04/27	0	0.00	10	14.25	14.50	-10	4,516	-0.22%
2021/04/26	119	13.83	13	13.81	14.15	106	4,191	2.53%	大買/鉅額交易
2021/04/22	5	13.75	0	0.00	12.60	5	3,832	0.13%
2021/04/21	5	13.37	0	0.00	13.20	5	3,577	0.14%
2021/04/20	0	0.00	9	12.48	12.50	-9	3,363	-0.27%
2021/04/19	1	12.15	1	12.60	12.55	0	3,251	0.00%
2021/04/16	9	11.69	0	0.00	11.85	9	3,017	0.30%
2021/04/15	0	0.00	14	11.28	11.30	-14	2,859	-0.49%
2021/04/14	0	0.00	8	10.95	10.75	-8	2,747	-0.29%
2021/04/13	0	0.00	1	10.65	10.65	-1	2,605	-0.04%
2021/04/12	6	10.73	0	0.00	10.60	6	2,573	0.23%
2021/04/09	6	11.11	0	0.00	11.20	6	2,548	0.24%
2021/04/08	2	10.70	1	10.80	10.90	1	2,448	0.04%
2021/04/07	11	11.20	3	10.92	11.05	8	2,437	0.33%
2021/04/06	2	10.70	6	10.82	10.95	-4	2,211	-0.18%
2021/03/31	3	8.81	7	8.96	9.06	-4	1,904	-0.21%
2021/03/30	1	8.27	0	0.00	8.24	1	1,822	0.05%
2021/03/22	5	8.48	0	0.00	8.57	5	1,884	0.27%
2021/03/17	2	8.10	0	0.00	8.13	2	1,842	0.11%
2021/02/23	2	8.18	0	0.00	8.14	2	2,183	0.09%
2021/02/18	0	0.00	11	8.45	8.62	-11	2,110	-0.52%
2021/02/17	3	8.16	0	0.00	8.06	3	2,067	0.15%
2021/02/05	0	0.00	6	8.21	8.15	-6	2,033	-0.30%
2021/02/03	0	0.00	24	8.01	7.97	-24	2,022	-1.19%
2021/02/02	2	8.10	1	8.03	8.00	1	2,005	0.05%
2021/01/29	0	0.00	22	7.98	7.70	-22	1,863	-1.18%
2021/01/28	0	0.00	4	7.63	7.63	-4	1,797	-0.22%
2021/01/26	2	7.43	0	0.00	7.46	2	1,753	0.11%
2021/01/25	3	7.46	0	0.00	7.55	3	1,755	0.17%
2021/01/22	0	0.00	10	7.24	7.52	-10	1,755	-0.57%
2021/01/19	5	7.19	0	0.00	7.17	5	1,851	0.27%
2021/01/18	1	7.12	0	0.00	7.11	1	1,871	0.05%
2021/01/12	5	7.15	0	0.00	7.05	5	1,846	0.27%
2021/01/08	0	0.00	2	7.43	7.61	-2	1,826	-0.11%
2021/01/06	1	7.80	0	0.00	7.56	1	1,824	0.05%
2021/01/05	3	8.11	0	0.00	8.03	3	1,766	0.17%
2021/01/04	5	8.08	0	0.00	8.10	5	1,734	0.29%
2020/12/31	22	7.83	0	0.00	7.81	22	1,689	1.30%
2020/12/29	3	7.66	0	0.00	7.64	3	1,603	0.19%
2020/12/28	12	7.42	0	0.00	7.42	12	1,535	0.78%
2020/12/25	6	7.42	0	0.00	7.37	6	1,516	0.40%
2020/12/09	2	7.00	0	0.00	7.00	2	1,697	0.12%
2020/12/07	2	7.67	0	0.00	7.73	2	1,621	0.12%
2020/12/02	0	0.00	1	7.03	7.04	-1	1,509	-0.07%
2020/12/01	1	7.01	0	0.00	7.03	1	1,499	0.07%
2020/11/27	0	0.00	0	6.85	6.87	0	1,428	0.00%
2020/11/03	10	6.13	10	6.07	6.09	0	1,275	0.00%
2020/09/24	10	7.17	0	0.00	6.99	10	900	1.11%
2020/09/23	0	0.00	2	6.60	7.06	-2	798	-0.25%
2020/09/22	2	6.68	0	0.00	6.50	2	682	0.29%
2020/08/24	0	0.00	5	5.58	5.55	-5	395	-1.26%
2020/08/18	5	5.80	0	0.00	5.72	5	335	1.49%
2020/07/06	0	0.00	2	5.49	5.53	-2	327	-0.61%
2020/04/17	0	0.00	0.1	4.75	4.65	-0.1	376	-0.01%
2019/12/26	0	0.00	0	6.77	6.77	0	541	-0.01%
2019/10/01	0	0.00	13	6.44	6.41	-13	248	-5.24%
2019/09/27	5	6.46	3	6.47	6.50	2	245	0.81%
2019/09/26	3	6.47	0	0.00	6.50	3	245	1.22%
2019/09/25	5	6.48	0	0.00	6.48	5	246	2.03%
2019/09/23	0	0.00	1	6.52	6.54	-1	243	-0.41%
2019/09/20	3	6.52	3	6.57	6.57	0	240	0.00%
2019/09/18	3	6.49	0	0.00	6.55	3	239	1.25%
2019/09/16	0	0.00	12	6.63	6.55	-12	237	-5.06%
2019/09/12	14	6.44	19	6.45	6.42	-5	192	-2.60%
2019/09/11	7	6.45	0	0.00	6.46	7	193	3.62%
2019/09/10	8	6.50	0	0.00	6.52	8	190	4.20%
2019/08/27	3	6.48	1	6.46	6.46	2	212	0.94%
2019/07/03	0	0.00	4	6.92	6.98	-4	427	-0.94%
2019/06/13	1	6.95	0	0.00	7.00	1	420	0.24%
2019/06/12	1	6.96	0	0.00	7.01	1	419	0.24%
2019/06/11	2	7.00	0	0.00	7.01	2	419	0.48%
2019/05/31	0	0.00	1	7.14	7.01	-1	403	-0.25%
2019/05/30	1	7.06	0	0.00	7.11	1	392	0.25%
2019/05/29	0	0.00	0.1	7.03	7.06	-0.1	381	-0.03%
2019/05/28	0	0.00	5	6.72	7.01	-5	289	-1.72%
2019/05/27	1	6.43	0	0.00	6.39	1	198	0.50%
2019/05/24	0	0.00	2	6.39	6.42	-2	199	-1.00%
2019/05/23	5	6.45	0	0.00	6.42	5	198	2.52%
2019/05/20	0.2	6.32	0	0.00	6.38	0.2	197	0.09%
2019/05/13	0.3	6.45	0	0.00	6.49	0.3	189	0.16%
2019/05/06	0.5	6.54	0	0.00	6.50	0.5	183	0.27%
2019/03/13	0	0.00	2	6.93	6.92	-2	130	-1.53%
2019/03/11	0	0.00	1	6.97	6.97	-1	129	-0.77%
2019/02/18	0	7.00	0	0.00	7.02	0	124	0.00%
2019/01/14	0	0.00	0.3	7.01	7.03	-0.3	161	-0.17%
2018/07/23	0	0.00	2	7.52	7.53	-2	334	-0.60%
2018/07/19	1	7.58	0	0.00	7.52	1	330	0.30%
2018/07/02	2	7.60	0	0.00	7.61	2	352	0.57%
2018/05/18	0	8.21	0	0.00	8.26	0	503	0.00%
2018/05/11	0	0.00	2	8.23	8.24	-2	517	-0.39%
2018/05/09	6	8.12	6	8.10	8.14	0	523	0.00%
2018/05/02	0	0.00	1	8.22	8.15	-1	564	-0.18%
2018/04/03	3	8.19	0	0.00	8.23	3	955	0.31%
2018/03/31	0	0.00	1	8.16	8.19	-1	978	-0.10%
2018/03/08	1	8.62	0	0.00	8.58	1	1,172	0.09%
2018/01/17	0	0.00	20	8.76	8.85	-20	1,112	-1.80%
2018/01/05	0	0.00	1	9.03	8.84	-1	859	-0.12%
2018/01/02	1	8.40	0	0.00	8.40	1	738	0.14%