和成 (1810)-元富-虎尾券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	19.30	0	0.00	19.45	1	2,763	0.04%
2024/04/24	1	19.95	0	0.00	19.85	1	2,670	0.04%
2024/04/19	0	0.00	27	19.66	19.95	-27	2,584	-1.04%
2024/04/18	21	21.42	5	21.05	21.00	16	2,425	0.66%
2024/04/17	11.1	21.71	21	21.89	21.75	-10	2,195	-0.45%
2024/04/16	24	20.83	12	20.62	20.90	12	1,445	0.83%
2024/04/15	3	19.00	1	18.30	19.00	2	1,050	0.19%
2024/04/11	1	17.50	0	0.00	17.40	1	946	0.11%
2024/03/29	0	0.00	0.1	17.45	17.40	-0.1	937	-0.01%
2024/03/26	0	0.00	10	17.20	16.90	-10	853	-1.17%
2024/03/21	0	0.00	2	16.25	16.20	-2	847	-0.24%
2024/03/19	1	16.35	0	0.00	16.35	1	851	0.12%
2024/03/14	4	16.61	0	0.00	16.45	4	854	0.47%
2024/03/13	5	16.83	0	0.00	16.75	5	857	0.58%
2024/03/12	1	17.55	0	0.00	17.55	1	846	0.12%
2024/03/06	0	0.00	5	17.65	17.65	-5	840	-0.59%
2024/02/26	5	17.95	0	0.00	17.90	5	887	0.56%
2024/02/21	0	0.00	12	17.60	17.60	-12	868	-1.38%
2024/02/19	5	17.82	0	0.00	17.80	5	870	0.57%
2024/02/16	0	0.00	1	17.15	17.10	-1	842	-0.12%
2024/01/31	2	16.83	0	0.00	17.10	2	835	0.24%
2024/01/17	2	16.90	0	0.00	16.80	2	854	0.23%
2024/01/16	2	17.33	0	0.00	17.20	2	834	0.24%
2024/01/10	2	17.85	0	0.00	17.45	2	778	0.26%
2024/01/09	4	17.85	0	0.00	17.70	4	743	0.54%
2024/01/04	10	18.00	10	18.00	18.05	0	752	0.00%
2023/11/29	1	18.55	0	0.00	18.35	1	1,047	0.10%
2023/11/09	1	18.75	0	0.00	18.70	1	1,680	0.06%
2023/09/22	2	19.80	2	19.70	19.70	0	2,302	0.00%
2023/09/19	0	0.00	1	20.30	20.15	-1	2,385	-0.04%
2023/09/18	0	0.00	8	20.41	20.40	-8	2,410	-0.33%
2023/09/13	0	0.00	2.2	20.74	21.15	-2.2	2,812	-0.08%
2023/09/12	3	21.15	0	0.00	20.75	3	3,049	0.10%
2023/09/11	5	21.93	4	21.60	21.60	1	3,065	0.03%
2023/09/08	2	21.55	0	21.35	21.55	2	3,032	0.07%
2023/09/01	0	22.15	5	21.79	21.75	-5	3,149	-0.16%
2023/08/31	8	21.46	3	21.20	21.25	5	3,199	0.16%
2023/08/29	7	20.39	15	20.50	20.60	-8	3,339	-0.24%
2023/08/28	9	21.58	9	20.91	21.65	0	3,215	0.00%
2023/08/25	5	19.75	5	19.75	19.70	0	3,074	0.00%
2023/08/23	2	19.90	0	0.00	19.45	2	3,076	0.07%
2023/08/10	2	20.30	0	0.00	20.10	2	3,631	0.06%
2023/08/04	0	0.00	1	20.95	21.30	-1	3,984	-0.03%
2023/07/21	1	21.65	0	0.00	21.50	1	4,548	0.02%
2023/07/20	3	21.50	1	21.65	22.15	2	4,614	0.04%
2023/07/17	2	21.75	0	0.00	21.90	2	5,591	0.04%
2023/07/13	0	0.00	3.8	22.38	22.20	-3.8	6,752	-0.06%
2023/07/07	0	0.00	0	23.70	23.45	0	7,612	0.00%
2023/07/04	0	0.00	2	24.45	23.85	-2	7,674	-0.03%
2023/06/30	0	0.00	1	24.20	24.40	-1	7,668	-0.01%
2023/06/28	0	0.00	10	23.91	23.95	-10	7,620	-0.13%
2023/06/21	0	0.00	4	24.90	24.50	-4	7,844	-0.05%
2023/06/20	0	0.00	3	25.25	25.00	-3	7,823	-0.04%
2023/06/19	3	25.62	9	25.81	25.55	-6	7,690	-0.08%
2023/06/16	0	0.00	2	25.55	24.50	-2	7,418	-0.03%
2023/06/15	0	0.00	0.1	24.10	24.15	-0.1	7,180	0.00%
2023/06/12	2	23.28	0	0.00	23.35	2	7,116	0.03%
2023/06/08	1	24.15	5	24.25	24.05	-4	7,114	-0.06%
2023/06/06	1	24.25	10	24.25	24.10	-9	7,166	-0.13%
2023/06/05	5	24.73	0	0.00	25.05	5	7,125	0.07%
2023/06/02	10	23.50	0	0.00	23.35	10	6,928	0.14%
2023/05/29	0	23.95	0	0.00	23.65	0	7,096	0.00%
2023/05/26	9	23.34	7	23.30	23.20	2	7,126	0.03%
2023/05/25	0	0.00	2	23.75	23.85	-2	7,262	-0.03%
2023/05/24	3	24.67	3	24.98	24.60	0	7,428	0.00%
2023/05/23	5	24.00	6	24.23	24.50	-1	7,584	-0.01%
2023/05/22	36	23.59	38	23.73	24.05	-2	7,605	-0.03%
2023/05/19	6	23.63	2	23.38	23.25	4	7,708	0.05%
2023/05/18	0	0.00	2	23.35	23.30	-2	7,672	-0.03%
2023/05/17	9	23.80	1	23.10	24.00	8	7,640	0.10%
2023/05/16	2	23.35	0	0.00	23.20	2	7,584	0.03%
2023/05/09	4	25.70	0	0.00	25.20	4	8,140	0.05%
2023/05/08	60	26.30	81	26.10	26.00	-21	8,070	-0.26%
2023/05/05	21	27.95	151	27.16	26.95	-130	7,974	-1.63%	大賣/鉅額交易
2023/05/04	42	28.19	0	0.00	27.95	42	8,130	0.52%
2023/05/03	64	27.96	1	28.00	28.00	63	8,410	0.75%
2023/05/02	45	27.53	0	0.00	27.50	45	8,385	0.54%
2023/04/27	2	28.05	5.1	27.56	28.30	-3.1	8,357	-0.04%
2023/04/26	0	26.90	0	0.00	26.95	0	8,285	0.00%
2023/04/25	2	26.45	6	27.17	26.95	-4	8,274	-0.05%
2023/04/24	3	25.68	0	0.00	26.85	3	8,239	0.04%
2023/04/21	4	25.71	3	25.37	25.45	1	8,249	0.01%
2023/04/20	19	29.49	20	28.12	27.10	-1	8,126	-0.01%
2023/04/19	18	28.46	26	29.23	27.80	-8	7,398	-0.11%
2023/04/18	4	27.45	16	27.70	27.70	-12	6,568	-0.18%
2023/04/17	7	24.92	2	25.18	25.20	5	6,327	0.08%
2023/04/14	1	22.90	1	22.95	22.95	0	6,122	0.00%
2023/04/11	0	0.00	2	18.75	18.60	-2	5,889	-0.03%
2023/04/10	2	19.00	2	19.10	18.80	0	6,026	0.00%
2023/04/07	2	18.80	3	18.75	18.75	-1	6,306	-0.02%
2023/03/29	0	0.00	10	18.20	18.20	-10	7,074	-0.14%
2023/03/27	12	19.12	2	19.10	19.00	10	7,692	0.13%
2023/03/16	2	17.20	0	0.00	17.30	2	9,670	0.02%
2023/03/15	0	17.70	0	0.00	17.85	0	9,719	0.00%
2023/03/13	3	17.75	1	18.15	18.05	2	9,878	0.02%
2023/03/06	1	19.80	0	19.75	19.65	1	11,295	0.01%
2023/02/22	2	19.55	2	19.85	19.85	0	13,896	0.00%
2023/02/21	0	0.00	14	19.46	19.40	-14	13,698	-0.10%
2023/02/20	10	19.38	0	0.00	19.30	10	13,433	0.07%
2023/02/17	0	0.00	0.5	19.25	19.05	-0.5	13,352	0.00%
2023/02/15	4	18.50	0	0.00	18.65	4	13,158	0.03%
2023/02/14	0.5	18.66	0	0.00	18.65	0.5	13,140	0.00%
2023/02/13	2.3	19.12	5	19.00	19.00	-2.7	13,110	-0.02%
2023/02/10	4	19.40	27	19.69	19.65	-23	13,056	-0.18%
2023/02/07	1	18.60	0	0.00	18.55	1	12,459	0.01%
2023/02/06	3	18.72	3	18.60	18.60	0	12,422	0.00%
2023/02/03	0	0.00	0.4	18.76	18.75	-0.4	12,368	0.00%
2023/02/02	7	19.24	4	19.10	19.00	3	12,302	0.02%
2023/02/01	14.4	19.03	3	19.20	19.70	11.4	12,087	0.09%
2023/01/31	0	0.00	2	18.05	18.05	-2	11,769	-0.02%
2023/01/30	2	17.90	0	0.00	17.85	2	11,732	0.02%
2023/01/13	0	0.00	3	17.30	17.25	-3	11,563	-0.03%
2023/01/12	0	0.00	1.1	17.35	17.25	-1.1	11,522	-0.01%
2023/01/10	1	17.60	0	0.00	17.55	1	11,383	0.01%
2023/01/09	3	18.25	7	18.16	18.00	-4	11,324	-0.04%
2023/01/06	0.1	18.45	0	0.00	18.10	0.1	11,263	0.00%
2022/12/30	5	18.85	0	0.00	18.50	5	10,917	0.05%
2022/12/29	2	17.95	12	17.90	18.35	-10	10,673	-0.09%
2022/12/28	2	18.90	5	18.20	18.20	-3	10,605	-0.03%
2022/12/27	15	19.34	4	19.20	19.00	11	10,465	0.11%
2022/12/26	30	19.13	20	19.15	19.10	10	10,128	0.10%
2022/12/19	2	19.88	2	20.65	19.30	0	8,864	0.00%
2022/12/16	58	22.37	75	22.52	21.30	-17	8,502	-0.20%
2022/12/15	12	20.98	3	21.90	22.10	9	6,921	0.13%
2022/12/14	9	19.70	0	0.00	20.10	9	6,538	0.14%
2022/12/13	5	19.30	4	19.45	19.30	1	6,464	0.02%
2022/12/12	5	19.30	9	18.99	19.30	-4	6,420	-0.06%
2022/12/08	1	20.60	0	0.00	21.30	1	6,269	0.02%
2022/12/07	9	20.95	0	0.00	20.50	9	6,178	0.15%
2022/12/06	4	20.60	0	0.00	20.55	4	6,082	0.07%
2022/12/05	0	0.00	11.7	20.65	20.20	-11.7	5,976	-0.20%
2022/12/01	0	0.00	1	20.60	20.75	-1	5,764	-0.02%
2022/11/30	13	20.55	0	0.00	20.60	13	5,660	0.23%
2022/11/29	0	0.00	11.8	21.93	21.30	-11.8	5,489	-0.22%
2022/11/28	37	20.29	25	21.25	21.60	12	5,200	0.23%
2022/11/25	14	19.35	26	19.41	19.65	-12	4,141	-0.29%
2022/11/24	25	17.56	7	17.86	18.35	18	2,753	0.65%
2022/11/14	1	12.40	0	0.00	12.50	1	995	0.10%
2022/11/11	1	12.40	0	0.00	12.35	1	999	0.10%
2022/10/06	0	0.00	5	10.30	10.30	-5	655	-0.76%
2022/09/26	2	10.10	0	0.00	10.05	2	579	0.35%
2022/09/14	3	10.50	0	0.00	10.55	3	558	0.54%
2022/08/09	2	10.85	0	0.00	10.85	2	461	0.43%
2022/07/13	3	11.30	0	0.00	11.35	3	561	0.53%
2022/04/07	0	0.00	0.3	16.20	16.25	-0.3	1,452	-0.02%
2022/03/30	0	0.00	2	16.75	16.85	-2	1,562	-0.13%
2022/03/29	0	0.00	0.3	17.00	17.00	-0.3	1,600	-0.02%
2022/03/25	0.3	16.75	0	0.00	16.70	0.3	1,719	0.02%
2022/03/24	0	0.00	2	17.10	17.10	-2	1,876	-0.11%
2022/03/21	0	0.00	2	16.70	16.55	-2	1,984	-0.10%
2022/03/17	0.3	16.10	0	0.00	16.20	0.3	2,146	0.01%
2022/03/03	0	0.00	20	15.35	15.25	-20	2,271	-0.88%
2022/03/02	0	0.00	249	15.25	15.35	-249	2,313	-10.76%	大賣/鉅額交易
2022/02/24	0	0.00	24	15.11	14.75	-24	2,480	-0.97%
2022/02/21	0	0.00	9	15.45	15.35	-9	2,737	-0.33%
2022/02/18	3	14.95	0	0.00	14.95	3	2,908	0.10%
2022/02/14	5	15.10	0	0.00	15.00	5	3,238	0.15%
2022/02/07	2	15.00	0	0.00	15.20	2	3,499	0.06%
2022/01/26	2	14.70	0	0.00	14.80	2	3,487	0.06%
2022/01/25	0	0.00	2	15.05	14.70	-2	3,502	-0.06%
2022/01/24	5	15.15	0	0.00	15.15	5	3,517	0.14%
2022/01/21	5	15.45	0	0.00	15.35	5	3,504	0.14%
2022/01/14	10	16.01	0	0.00	15.90	10	3,510	0.28%
2022/01/13	5	16.65	15	16.48	16.30	-10	3,491	-0.29%
2022/01/12	10	16.10	0	0.00	16.15	10	3,492	0.29%
2022/01/10	259	17.90	15	17.27	17.00	244	3,487	7.00%	大買/鉅額交易
2022/01/07	10	16.65	0	0.00	16.75	10	3,476	0.29%
2022/01/06	20	17.10	0	0.00	17.10	20	3,510	0.57%
2022/01/03	5	17.50	0	0.00	17.25	5	3,654	0.14%
2021/12/29	0	0.00	1	18.00	17.90	-1	3,653	-0.03%
2021/12/20	7	17.69	18	17.90	17.35	-11	3,728	-0.30%
2021/12/16	7	17.44	0	0.00	17.20	7	3,586	0.20%
2021/12/14	4	17.05	0	0.00	17.10	4	3,502	0.11%
2021/12/07	0	0.00	2	16.60	16.80	-2	3,269	-0.06%
2021/12/06	2	16.18	0	0.00	16.35	2	3,230	0.06%
2021/11/30	0	0.00	7	15.91	15.95	-7	3,069	-0.23%
2021/11/29	5	15.30	0	0.00	15.60	5	3,052	0.16%
2021/11/25	2	16.05	0	0.00	16.00	2	2,963	0.07%
2021/11/22	0	0.00	23	16.90	17.40	-23	2,769	-0.83%
2021/11/19	9	17.01	4	16.84	16.60	5	2,689	0.19%
2021/11/18	14	16.50	5	16.65	16.75	9	2,588	0.35%
2021/11/17	9	16.02	2	16.35	16.75	7	2,477	0.28%
2021/11/16	5	15.05	35	15.12	15.25	-30	2,292	-1.31%
2021/11/15	10	14.60	0	14.50	14.45	10	2,200	0.45%
2021/11/11	20	15.30	0	0.00	15.05	20	2,116	0.95%
2021/11/08	2	14.75	1	14.70	14.70	1	1,701	0.06%
2021/11/04	0	0.00	1	14.45	14.65	-1	1,671	-0.06%
2021/10/04	0	0.00	1	14.10	13.70	-1	1,109	-0.09%
2021/10/01	1	13.25	0.4	13.20	13.25	0.6	1,036	0.06%
2021/09/28	0.4	13.85	0	0.00	13.90	0.4	1,036	0.03%
2021/09/27	0	0.00	1	13.70	13.60	-1	987	-0.10%
2021/09/22	0	0.00	1	12.40	12.50	-1	1,275	-0.08%
2021/08/09	1	11.75	0	0.00	11.75	1	2,599	0.04%
2021/08/03	0	0.00	4	11.55	11.60	-4	2,892	-0.14%
2021/07/06	1	12.55	7	12.73	12.50	-6	4,806	-0.12%
2021/07/05	1	12.10	0	0.00	12.15	1	4,735	0.02%
2021/07/01	7	13.74	6	13.26	12.35	1	4,905	0.02%
2021/06/29	0	0.00	1	12.45	12.15	-1	4,641	-0.02%
2021/06/24	1	12.10	0	0.00	12.15	1	4,682	0.02%
2021/06/17	0	0.00	1	11.80	11.85	-1	4,778	-0.02%
2021/06/10	0	0.00	1	11.45	11.70	-1	4,786	-0.02%
2021/05/21	0	0.00	1	10.95	11.30	-1	3,930	-0.03%
2021/05/20	0	0.00	1	10.65	10.40	-1	3,910	-0.03%
2021/05/19	2	10.88	0	0.00	10.80	2	3,902	0.05%
2021/05/18	0	0.00	2	10.28	10.60	-2	3,888	-0.05%
2021/05/14	2	10.85	2	10.65	10.55	0	3,797	0.00%
2021/05/12	1	12.05	0	0.00	11.65	1	3,687	0.03%
2021/05/11	8	13.09	3	12.45	12.90	5	3,631	0.14%
2021/05/10	0	0.00	1	13.10	12.95	-1	3,499	-0.03%
2021/05/07	0	0.00	6	12.35	12.70	-6	3,437	-0.17%
2021/05/06	12	12.95	2	13.15	12.60	10	3,393	0.29%
2021/05/05	2	12.15	1	12.80	12.60	1	3,168	0.03%
2021/05/04	1	12.90	0	0.00	12.00	1	3,115	0.03%
2021/04/29	4	14.54	8	15.09	13.80	-4	2,943	-0.14%
2021/04/28	9	13.85	8	14.08	14.65	1	2,655	0.04%
2021/04/27	2	13.40	0	0.00	13.35	2	2,371	0.08%
2021/04/26	1	13.30	0	0.00	13.35	1	2,316	0.04%
2021/04/22	1	14.10	0	0.00	13.20	1	2,182	0.05%
2021/04/21	2	13.83	0	0.00	13.80	2	2,093	0.10%
2021/04/20	1	12.90	0	0.00	13.80	1	2,016	0.05%
2021/04/19	2	13.30	0	0.00	13.30	2	1,933	0.10%
2021/04/16	7	12.51	0	0.00	12.60	7	1,814	0.39%
2021/04/07	5	11.95	45	11.84	11.75	-40	1,621	-2.47%
2021/04/06	40	11.55	0	0.00	11.55	40	1,472	2.72%
2021/03/23	30	10.30	31	10.05	10.10	-1	1,266	-0.08%
2021/03/22	0	0.00	3	9.83	9.94	-3	1,231	-0.24%
2021/03/15	0	0.00	1	10.10	10.15	-1	1,251	-0.08%
2021/02/25	0	0.00	2	9.56	9.62	-2	1,687	-0.12%
2021/01/05	0	0.00	4	10.10	10.10	-4	1,790	-0.22%
2020/12/22	4	10.00	0	0.00	9.76	4	2,042	0.20%
2020/11/30	0	0.00	2	9.64	10.20	-2	2,208	-0.09%
2020/11/10	5	9.05	0	0.00	9.08	5	2,246	0.22%
2020/10/27	2	9.20	0	0.00	9.22	2	2,305	0.09%
2020/09/18	2	9.90	0	0.00	9.88	2	1,785	0.11%
2020/08/24	0	0.00	2	8.74	8.82	-2	1,161	-0.17%
2020/08/20	0	0.00	16	9.24	8.90	-16	1,125	-1.42%
2020/08/19	2	9.77	0	0.00	9.48	2	1,073	0.19%
2020/08/18	0	0.00	1	8.70	8.92	-1	844	-0.12%
2020/08/12	2	8.39	0	0.00	8.23	2	719	0.28%
2020/08/03	2	8.39	0	0.00	8.27	2	618	0.32%
2020/07/21	0	0.00	1	8.77	8.63	-1	576	-0.17%
2020/07/13	0	0.00	3	8.42	8.89	-3	427	-0.70%
2020/07/03	0	0.00	2	8.22	8.04	-2	327	-0.61%
2020/07/02	1	7.79	0	0.00	7.73	1	295	0.34%
2020/04/17	4	7.20	0	0.00	7.16	4	451	0.89%
2020/04/15	2	6.98	2	7.14	7.13	0	442	0.00%
2020/01/07	0	0.00	1	8.24	8.28	-1	399	-0.25%
2019/12/24	5	8.43	5	8.46	8.47	0	354	0.00%
2019/12/12	1	8.13	0	0.00	8.11	1	330	0.30%
2019/12/02	5	8.15	0	0.00	8.18	5	328	1.52%
2019/11/20	2	8.12	0	0.00	8.21	2	282	0.71%
2019/11/19	2	8.24	0	0.00	8.11	2	245	0.82%
2019/09/20	0	0.00	3	7.63	7.62	-3	117	-2.56%
2019/09/19	0	0.00	3.5	7.57	7.56	-3.5	111	-3.16%
2019/09/12	3	7.56	2	7.56	7.57	1	101	0.99%
2019/09/09	2	7.57	0	0.00	7.62	2	103	1.93%
2019/04/09	0	0.00	4	8.00	7.98	-4	154	-2.58%
2019/03/29	4	7.93	0	0.00	7.95	4	150	2.65%
2018/12/17	0	0.00	0.5	8.00	8.03	-0.5	127	-0.39%
2018/12/10	1	8.01	0	0.00	7.97	1	126	0.79%
2018/10/02	1	8.81	0	0.00	8.82	1	314	0.32%
2018/07/09	2	8.90	0	0.00	8.95	2	605	0.33%
2018/05/14	0	0.00	2	9.71	9.72	-2	536	-0.37%
2018/03/02	0	0.00	20	9.45	9.47	-20	894	-2.23%
2018/01/22	1	10.10	0	0.00	10.10	1	925	0.11%
2018/01/09	0	0.00	3	9.73	9.73	-3	686	-0.44%