中鋼構 (2013)-元富-虎尾券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
55.0
漲跌
▲1.2
漲幅
+2.23%
成交量
200張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	0	54.60	55.00	0	85	-0.03%
2024/09/26	0	53.60	0	0.00	53.80	0	85	0.03%
2024/06/13	5	57.80	0	0.00	58.00	5	399	1.25%
2024/05/23	0.3	58.20	0	0.00	58.00	0.3	508	0.06%
2024/05/17	0	0.00	0	59.60	59.30	0	501	0.00%
2024/05/16	0.3	59.70	0	0.00	59.20	0.3	501	0.06%
2024/05/15	0	0.00	0	59.10	59.10	0	500	0.00%
2024/04/18	0	0.00	1	64.70	65.60	-1	429	-0.23%
2024/04/08	0	0.00	0	65.00	62.50	0	342	0.00%
2024/04/03	3	68.50	2	66.45	63.50	1	322	0.31%
2024/03/20	0	0.00	2.1	60.39	61.40	-2.1	200	-1.05%
2024/03/18	0	0.00	0.1	59.00	59.10	-0.1	189	-0.05%
2024/03/08	0	0.00	0.1	60.00	59.60	-0.1	170	-0.03%
2024/03/07	0	0.00	0.1	59.24	60.40	-0.1	163	-0.06%
2024/03/06	0	60.00	0	0.00	60.80	0	152	0.03%
2024/03/05	1.1	59.80	1	62.80	58.60	0.1	128	0.04%
2024/03/04	0.1	56.40	2.2	57.40	58.00	-2.2	94	-2.28%
2024/02/26	0	53.20	0	0.00	53.00	0	63	0.00%
2024/02/20	0	0.00	0	53.90	52.30	0	63	-0.02%
2024/02/15	0	52.80	0	0.00	52.50	0	61	0.02%
2024/02/05	0	53.90	0	0.00	52.50	0	61	0.00%
2024/02/02	0	54.90	0	0.00	53.10	0	60	0.00%
2024/01/03	0	0.00	0	54.70	54.30	0	62	-0.03%
2023/12/26	0	56.50	0	0.00	55.60	0	57	0.03%
2023/11/28	0	0.00	1	53.60	53.50	-1	33	-3.02%
2023/11/22	0	0.00	0	53.20	53.00	0	34	-0.06%
2023/11/15	0	53.22	0	0.00	53.00	0	37	0.06%
2023/11/13	0	52.40	0	0.00	52.80	0	37	0.01%
2023/11/07	0	0.00	0	52.30	52.60	0	39	-0.03%
2023/11/06	0	52.10	0	0.00	52.30	0	42	0.02%
2023/09/14	1	55.30	0	0.00	55.20	1	73	1.36%
2023/08/22	0.1	55.30	0	0.00	55.40	0.1	86	0.12%
2023/08/07	0	0.00	2	57.20	57.10	-2	86	-2.32%
2023/07/25	1	55.20	0	0.00	55.20	1	77	1.30%
2023/07/07	1	55.50	0	56.50	55.70	1	82	1.20%
2023/07/06	0	0.00	0.9	56.40	56.00	-0.9	82	-1.09%
2023/07/03	0	0.00	0.1	57.10	56.80	-0.1	85	-0.12%
2023/06/29	0	0.00	1	56.80	56.70	-1	96	-1.04%
2023/05/19	0.1	57.70	0	0.00	57.70	0.1	153	0.03%
2023/04/13	0	0.00	1	59.00	58.50	-1	243	-0.41%
2023/04/10	0	0.00	0	58.50	58.60	0	245	0.00%
2023/04/06	2	58.15	0	0.00	58.20	2	246	0.81%
2023/03/30	0	60.10	0	0.00	59.50	0	249	0.00%
2023/03/29	0	61.70	0	0.00	61.50	0	250	0.00%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/27	0	60.50	0	0.00	60.50	0	240	0.00%
2023/03/23	0	0.00	1	59.40	59.30	-1	235	-0.42%
2023/03/22	0	59.50	0	0.00	59.30	0	244	0.00%
2023/03/21	0	59.50	0	0.00	58.80	0	268	0.00%
2023/03/20	0	0.00	1	58.70	58.50	-1	277	-0.36%
2023/03/15	0	58.20	0	0.00	58.10	0	285	0.00%
2023/03/14	1	58.10	0	0.00	58.10	1	287	0.35%
2023/03/13	0	59.30	0	0.00	58.60	0	289	0.00%
2023/03/09	0	59.90	0	0.00	59.60	0	288	0.00%
2023/03/08	0	60.30	0	0.00	59.90	0	288	0.00%
2023/03/03	0	59.90	0	0.00	59.50	0	290	0.00%
2023/03/02	0	59.90	0	0.00	60.00	0	289	0.00%
2023/03/01	0	61.05	1	60.20	60.00	-1	287	-0.35%
2023/02/24	0	60.00	0	0.00	59.80	0	282	0.00%
2023/02/10	0	0.00	1	57.50	57.50	-1	279	-0.36%
2023/02/09	2	55.70	0	0.00	57.20	2	276	0.72%
2023/02/06	0	0.00	2	60.60	60.60	-2	227	-0.88%
2023/01/09	0	0.00	0.9	59.22	59.50	-0.9	283	-0.30%
2023/01/03	0.2	58.80	0	0.00	59.00	0.2	286	0.06%
2022/12/22	0	0.00	1	60.40	59.80	-1	288	-0.35%
2022/12/21	0	0.00	1	60.10	59.40	-1	285	-0.35%
2022/12/14	1	58.50	0	0.00	58.40	1	288	0.35%
2022/12/13	0	0.00	1	59.70	59.20	-1	284	-0.35%
2022/11/16	0	0.00	3	55.70	55.80	-3	278	-1.08%
2022/11/14	0	0.00	2	55.90	56.20	-2	275	-0.73%
2022/11/10	0	0.00	1	55.00	55.50	-1	276	-0.36%
2022/11/07	6	54.70	0	0.00	54.80	6	297	2.02%
2022/09/22	0.3	55.80	0	0.00	55.90	0.3	469	0.06%
2022/09/21	0.3	56.49	0	0.00	56.70	0.3	472	0.06%
2022/09/19	1	59.40	1	60.50	57.90	0	470	0.00%
2022/09/08	1	56.60	0	0.00	56.50	1	483	0.21%
2022/08/24	1	59.10	1	59.80	58.80	0	549	0.00%
2022/08/23	0	0.00	1	58.50	58.80	-1	566	-0.18%
2022/08/15	0	0.00	1	59.60	59.30	-1	976	-0.10%
2022/08/12	1	59.00	0	0.00	58.70	1	1,107	0.09%
2022/08/08	1	58.70	0	0.00	58.70	1	1,168	0.09%
2022/08/05	0	0.00	1	59.80	59.80	-1	1,165	-0.09%
2022/08/04	1	58.30	0	0.00	59.10	1	1,164	0.09%
2022/08/03	1	61.00	1	59.90	59.50	0	1,156	0.00%
2022/08/02	0	0.00	2	60.85	59.90	-2	1,124	-0.18%
2022/08/01	0	0.00	1.3	56.62	57.60	-1.3	1,068	-0.12%
2022/07/28	1	52.10	0	0.00	52.10	1	1,040	0.10%
2022/07/25	0	0.00	1	53.40	53.10	-1	1,200	-0.08%
2022/07/21	1	51.70	0	0.00	52.20	1	1,720	0.06%
2022/07/15	0	0.00	0.3	53.00	53.10	-0.3	1,767	-0.02%
2022/07/12	0.3	51.50	0	0.00	51.70	0.3	1,802	0.02%
2022/06/24	0	0.00	0.3	55.00	54.80	-0.3	1,881	-0.02%
2022/06/20	0.3	54.50	0	0.00	54.00	0.3	1,924	0.02%
2022/06/15	4	59.30	3	59.40	58.40	1	1,934	0.05%
2022/06/08	1	59.50	0	0.00	59.50	1	1,946	0.05%
2022/06/01	0	0.00	1	61.40	61.40	-1	1,989	-0.05%
2022/05/30	0	0.00	0.3	61.40	61.90	-0.3	1,974	-0.02%
2022/05/26	0	0.00	0.3	61.80	61.50	-0.3	1,890	-0.02%
2022/05/25	0	0.00	1.3	60.59	61.00	-1.3	1,815	-0.07%
2022/05/24	0.3	59.60	0.3	61.20	59.00	0	1,788	0.00%
2022/05/20	1	58.60	3.3	57.89	57.80	-2.3	1,719	-0.13%
2022/05/18	0	0.00	1	51.90	51.80	-1	1,626	-0.06%
2022/05/17	0.1	51.50	0	0.00	50.90	0.1	1,632	0.01%
2022/05/10	1	52.90	0	0.00	53.80	1	1,664	0.06%
2022/05/09	0.3	54.30	0	0.00	53.50	0.3	1,673	0.02%
2022/05/04	0.3	57.30	0	0.00	57.00	0.3	1,691	0.02%
2022/05/03	2	58.90	2	59.10	58.10	0	1,699	0.00%
2022/04/29	1	58.30	0	0.00	58.70	1	1,632	0.06%
2022/04/28	5	60.88	4	58.23	59.30	1	1,641	0.06%
2022/04/27	4	57.30	7.3	60.16	61.30	-3.3	1,297	-0.25%
2022/04/26	0	0.00	3.3	55.86	55.80	-3.3	1,186	-0.28%
2022/04/25	0.4	53.08	0	0.00	52.80	0.4	1,213	0.03%
2022/04/18	3	58.70	0	0.00	57.30	3	1,607	0.19%
2022/04/14	1	59.10	0	0.00	59.20	1	1,674	0.06%
2022/03/28	0.3	58.30	0	0.00	58.70	0.3	2,178	0.01%
2022/03/25	1	59.10	0	0.00	59.50	1	2,618	0.04%
2022/03/24	0	0.00	0.3	61.10	60.20	-0.3	2,979	-0.01%
2022/03/22	0	0.00	5	60.00	59.20	-5	2,994	-0.17%
2022/03/21	0	0.00	5	59.10	59.00	-5	2,977	-0.17%
2022/03/17	0.1	57.90	3	57.60	57.90	-2.9	2,999	-0.10%
2022/03/14	1	58.20	0	0.00	58.50	1	3,020	0.03%
2022/03/11	0.1	58.20	0	0.00	57.90	0.1	3,026	0.00%
2022/03/08	5	57.10	0	0.00	56.90	5	3,080	0.16%
2022/02/24	7	59.39	0	0.00	58.30	7	3,607	0.19%
2022/02/22	1.2	59.77	0	0.00	59.90	1.2	3,598	0.03%
2022/02/21	1	62.00	0.4	63.60	62.00	0.6	3,565	0.02%
2022/02/17	0	0.00	4	61.50	61.30	-4	3,479	-0.11%
2022/02/16	2	60.50	0	0.00	60.90	2	3,491	0.06%
2022/02/15	2	60.40	0	0.00	60.10	2	3,504	0.06%
2022/02/14	0.3	60.19	0	0.00	60.20	0.3	3,553	0.01%
2022/02/10	1	61.40	5	61.40	61.70	-4	3,578	-0.11%
2022/02/09	0.3	60.70	0	0.00	60.90	0.3	3,635	0.01%
2022/02/07	2	59.15	0.2	60.20	60.10	1.8	3,634	0.05%
2022/01/25	5	58.40	0	0.00	58.00	5	3,644	0.14%
2022/01/24	0.2	58.80	3	58.70	58.80	-2.8	3,636	-0.08%
2022/01/21	0.6	61.20	0	0.00	60.50	0.6	3,619	0.02%
2022/01/19	0.3	60.90	0	0.00	60.70	0.3	3,577	0.01%
2022/01/18	1	63.10	0	0.00	62.40	1	3,557	0.03%
2022/01/17	1	62.30	0	0.00	62.20	1	3,547	0.03%
2022/01/14	0	0.00	0.4	63.67	63.30	-0.4	3,574	-0.01%
2022/01/13	2	62.10	2.7	62.31	63.20	-0.7	3,449	-0.02%
2022/01/12	0.3	59.30	0	0.00	59.20	0.3	3,324	0.01%
2022/01/11	0.4	60.90	1	62.10	60.50	-0.6	3,330	-0.02%
2022/01/05	0	0.00	2	61.60	61.00	-2	3,309	-0.06%
2022/01/04	1	62.20	0.2	62.30	61.30	0.8	3,333	0.02%
2022/01/03	0	0.00	1.2	60.37	61.40	-1.2	3,374	-0.04%
2021/12/27	2.2	59.39	0	0.00	59.50	2.2	3,854	0.06%
2021/12/24	0.4	61.10	0.1	60.40	60.20	0.3	3,907	0.01%
2021/12/23	0.1	62.70	0.1	62.30	62.00	0	3,953	0.00%
2021/12/22	0.2	63.40	5	62.56	63.80	-4.8	3,997	-0.12%
2021/12/21	43.1	61.77	58	61.70	63.00	-14.9	3,883	-0.38%
2021/12/20	40	59.83	24	59.72	61.40	16	3,498	0.46%
2021/12/17	2	55.95	2	55.55	55.90	0	3,262	0.00%
2021/12/14	2	54.70	1	54.90	54.30	1	3,888	0.03%
2021/12/13	2	56.30	2	55.90	55.80	0	4,090	0.00%
2021/12/09	1	54.60	0	0.00	54.60	1	4,906	0.02%
2021/12/08	0	0.00	1	55.40	55.00	-1	5,242	-0.02%
2021/12/07	2	54.80	1	55.50	55.10	1	5,258	0.02%
2021/11/29	0	0.00	1.3	53.71	54.30	-1.3	5,436	-0.02%
2021/11/26	1	55.18	0	0.00	55.90	1	5,461	0.02%
2021/11/25	3	59.67	14.3	59.73	58.90	-11.3	5,407	-0.21%
2021/11/24	3	56.60	6	56.47	56.60	-3	5,206	-0.06%
2021/11/23	2	51.80	5	52.00	51.50	-3	5,672	-0.05%
2021/11/22	1.3	51.61	0	0.00	51.30	1.3	5,759	0.02%
2021/11/19	2	51.20	0	0.00	50.60	2	5,905	0.03%
2021/11/18	0.3	52.00	0	0.00	51.90	0.3	6,191	0.00%
2021/11/15	0	0.00	0	53.00	53.00	0	6,955	0.00%
2021/11/09	4	53.55	0	0.00	53.50	4	7,808	0.05%
2021/11/08	5	54.72	3	56.20	54.50	2	7,854	0.03%
2021/11/04	6	54.60	0	0.00	54.00	6	7,889	0.08%
2021/11/02	0.1	54.00	0	0.00	53.50	0.1	7,935	0.00%
2021/11/01	0	0.00	5	55.00	54.70	-5	7,919	-0.06%
2021/10/29	0	0.00	0.2	55.30	55.50	-0.2	7,904	0.00%
2021/10/28	0	0.00	1	56.60	56.50	-1	7,889	-0.01%
2021/10/25	0	0.00	3	56.33	55.60	-3	7,863	-0.04%
2021/10/21	3	58.10	0	0.00	59.10	3	7,776	0.04%
2021/10/15	0	0.00	3	58.57	58.40	-3	7,697	-0.04%
2021/10/14	1	57.30	0	0.00	57.30	1	7,666	0.01%
2021/10/12	0.1	59.00	1	59.70	58.60	-0.9	7,587	-0.01%
2021/10/04	2.2	63.45	6	61.53	61.50	-3.8	7,187	-0.05%
2021/10/01	4.1	59.10	10	61.00	59.20	-5.9	6,984	-0.08%
2021/09/30	4	61.75	0	0.00	62.70	4	6,923	0.06%
2021/09/29	0	0.00	1.2	62.15	62.90	-1.2	6,843	-0.02%
2021/09/28	8	60.90	0	0.00	60.90	8	6,777	0.12%
2021/09/27	1	61.50	3	61.00	61.00	-2	6,801	-0.03%
2021/09/24	0	0.00	3	61.80	62.00	-3	6,880	-0.04%
2021/09/23	3	60.80	5	61.10	60.60	-2	7,084	-0.03%
2021/09/22	3	59.70	6	60.37	61.80	-3	7,374	-0.04%
2021/09/17	64	62.71	61	62.09	63.20	3	7,359	0.04%
2021/09/16	12	62.55	6	62.30	61.50	6	6,999	0.09%
2021/09/15	13	67.18	8	67.20	66.60	5	6,814	0.07%
2021/09/14	30	74.75	26	76.10	71.60	4	6,610	0.06%
2021/09/13	20	74.48	25	75.08	77.40	-5	6,078	-0.08%
2021/09/07	1	71.80	0	0.00	72.20	1	5,674	0.02%
2021/09/06	6	77.28	3.5	76.56	74.80	2.5	5,623	0.04%
2021/09/01	0.5	75.00	2	75.20	75.40	-1.5	5,467	-0.03%
2021/08/31	9	72.59	0	0.00	72.70	9	5,413	0.17%
2021/08/30	4	73.30	1	73.40	74.20	3	5,399	0.06%
2021/08/27	15	74.43	18	73.82	73.40	-3	5,394	-0.06%
2021/08/26	3	73.20	1	72.00	73.20	2	4,850	0.04%
2021/08/24	6	57.85	3	56.90	60.60	3	4,641	0.06%
2021/08/23	8	55.10	9	55.16	55.10	-1	4,421	-0.02%
2021/08/20	4	52.70	4	53.35	53.70	0	4,285	0.00%
2021/08/19	3	51.67	5	53.28	52.50	-2	4,075	-0.05%
2021/08/18	5	49.88	7	50.90	51.90	-2	3,763	-0.05%
2021/08/17	2	50.20	0	0.00	48.75	2	3,588	0.06%
2021/08/16	11	50.49	11.1	50.75	50.90	-0.1	3,431	0.00%
2021/08/13	2.1	48.42	14	48.68	47.95	-11.9	2,999	-0.40%
2021/08/12	2	47.05	35	47.29	47.60	-33	2,877	-1.15%
2021/08/11	0	0.00	1	47.20	46.40	-1	2,896	-0.03%
2021/08/10	0	0.00	3	45.78	46.45	-3	2,857	-0.10%
2021/08/09	0	0.00	1.3	46.16	46.35	-1.3	2,888	-0.04%
2021/08/06	0	0.00	6	44.47	44.60	-6	2,868	-0.21%
2021/08/05	0	0.00	5	44.50	44.50	-5	2,929	-0.17%
2021/08/04	2	44.33	0	0.00	44.40	2	3,034	0.07%
2021/08/02	0	0.00	1	43.90	44.10	-1	3,285	-0.03%
2021/07/27	1	43.45	0	0.00	43.40	1	3,749	0.03%
2021/07/23	10.1	44.17	0	0.00	44.10	10.1	4,044	0.25%
2021/07/22	1	43.65	0	0.00	43.65	1	4,094	0.02%
2021/07/20	0	0.00	2	44.75	44.45	-2	4,204	-0.05%
2021/07/19	0	0.00	5	45.44	45.30	-5	4,298	-0.12%
2021/07/16	1	45.00	0	0.00	45.00	1	4,576	0.02%
2021/07/14	3	44.23	1	43.95	43.95	2	4,836	0.04%
2021/07/13	0.1	44.55	0	0.00	44.50	0.1	5,117	0.00%
2021/07/12	1	45.65	1	46.20	45.35	0	5,274	0.00%
2021/07/09	1	45.30	0	0.00	45.00	1	5,297	0.02%
2021/07/08	3	45.52	0	0.00	45.45	3	5,528	0.05%
2021/07/07	1	45.25	0	0.00	45.10	1	5,582	0.02%
2021/07/06	0	0.00	0	45.85	46.00	0	5,665	0.00%
2021/07/05	11	47.19	1	47.10	46.40	10	5,898	0.17%
2021/07/02	2.3	46.29	0	0.00	45.90	2.3	6,108	0.04%
2021/07/01	3	46.42	0	0.00	46.85	3	6,073	0.05%
2021/06/30	3	48.40	4	49.16	48.05	-1	6,000	-0.02%
2021/06/29	6	47.09	4	48.39	47.90	2	5,699	0.04%
2021/06/28	1	44.50	13	44.05	45.45	-12	5,302	-0.23%
2021/06/24	3.1	42.92	0	0.00	42.80	3.1	5,229	0.06%
2021/06/23	3.1	42.69	1	43.00	42.70	2.1	5,236	0.04%
2021/06/22	5	43.05	5	43.44	42.75	0	5,260	0.00%
2021/06/17	0	0.00	2	42.65	42.25	-2	5,278	-0.04%
2021/06/15	1	42.25	0	0.00	42.50	1	5,342	0.02%
2021/06/11	1.1	42.40	0	0.00	42.30	1.1	5,376	0.02%
2021/06/10	1	41.85	0	0.00	42.50	1	5,415	0.02%
2021/06/08	4	42.70	0	0.00	42.50	4	5,501	0.07%
2021/06/07	1	42.35	0	0.00	42.40	1	5,574	0.02%
2021/06/04	0	0.00	28.2	44.62	43.70	-28.2	5,616	-0.50%
2021/06/02	1	43.60	0	0.00	43.70	1	5,863	0.02%
2021/06/01	7	42.79	0	0.00	43.45	7	6,185	0.11%
2021/05/31	22	43.97	14.1	44.24	43.25	7.9	6,316	0.13%
2021/05/28	4	43.89	0.5	43.95	43.10	3.5	6,624	0.05%
2021/05/24	0.1	40.90	0	0.00	40.90	0.1	6,834	0.00%
2021/05/19	0.1	41.35	0.3	41.50	41.35	-0.2	6,830	0.00%
2021/05/17	0.5	36.65	0	0.00	35.90	0.5	6,695	0.01%
2021/05/14	0.3	39.30	1	40.35	39.35	-0.7	6,636	-0.01%
2021/05/13	1.2	39.67	0	0.00	39.65	1.2	6,581	0.02%
2021/05/12	11.4	42.97	0	0.00	41.55	11.4	6,510	0.18%
2021/05/11	5.2	48.34	5.5	47.79	45.90	-0.3	6,400	0.00%
2021/05/10	12	46.73	10.3	47.64	48.20	1.7	6,281	0.03%
2021/05/07	1	46.10	1	46.40	46.60	0	6,147	0.00%
2021/05/06	1	48.40	0	0.00	48.50	1	6,038	0.02%
2021/05/05	0	0.00	4.4	46.35	47.50	-4.4	5,885	-0.07%
2021/05/04	5.3	45.23	0	0.00	45.00	5.3	5,763	0.09%
2021/05/03	1.1	49.65	3	50.85	48.50	-1.9	5,669	-0.03%
2021/04/27	1	47.40	0	0.00	47.55	1	5,351	0.02%
2021/04/26	0	0.00	0.3	48.35	48.15	-0.3	5,293	-0.01%
2021/04/23	1.3	47.40	0	0.00	47.45	1.3	5,230	0.02%
2021/04/22	1	49.60	1	51.60	49.00	0	5,142	0.00%
2021/04/21	1	48.30	7	49.05	49.15	-6	4,854	-0.12%
2021/04/20	1	51.00	45	50.53	49.50	-44	4,781	-0.92%
2021/04/19	58	50.96	7	50.47	51.00	51	4,602	1.11%
2021/04/16	6	46.04	8	46.93	46.45	-2	4,316	-0.05%
2021/04/14	1.5	46.57	2	46.80	45.10	-0.5	4,100	-0.01%
2021/04/13	0.5	45.00	0	0.00	45.25	0.5	3,883	0.01%
2021/04/12	2	45.13	0	0.00	45.65	2	3,834	0.05%
2021/04/09	1	44.85	0	0.00	44.85	1	3,734	0.03%
2021/04/08	0	0.00	22	46.28	46.90	-22	3,482	-0.63%
2021/04/07	2	42.50	2	42.60	42.65	0	3,231	0.00%
2021/04/01	1	41.95	0	0.00	41.95	1	3,187	0.03%
2021/03/31	1	41.80	5	41.91	41.90	-4	3,156	-0.13%
2021/03/29	0	0.00	3	41.93	42.00	-3	3,142	-0.10%
2021/03/26	0.1	41.40	0	0.00	41.25	0.1	3,183	0.00%
2021/03/25	1	40.80	2	41.20	40.80	-1	3,256	-0.03%
2021/03/24	3	40.72	1	40.75	40.80	2	3,215	0.06%
2021/03/23	0	0.00	3	41.42	41.20	-3	3,180	-0.09%
2021/03/22	2	41.43	0	0.00	41.70	2	3,165	0.06%
2021/03/18	0	0.00	1	41.85	41.80	-1	3,316	-0.03%
2021/03/17	1	41.45	0	0.00	41.80	1	3,299	0.03%
2021/03/16	3	41.92	4	41.80	41.75	-1	3,317	-0.03%
2021/03/15	1	42.30	0	0.00	42.20	1	3,278	0.03%
2021/03/12	1	42.30	1	42.20	42.00	0	3,244	0.00%
2021/03/11	0	0.00	3	42.45	42.70	-3	3,194	-0.09%
2021/03/09	7	42.84	13	42.68	42.50	-6	3,043	-0.20%
2021/03/08	5	40.54	1	40.45	41.40	4	2,815	0.14%
2021/03/05	12	40.68	0	0.00	41.00	12	2,707	0.44%
2021/03/04	10	39.40	5	39.10	39.40	5	2,379	0.21%
2021/03/03	18	38.73	20	38.96	38.75	-2	2,235	-0.09%
2021/03/02	0	0.00	30	38.00	38.00	-30	1,860	-1.61%
2021/02/26	35	34.55	17	34.49	34.55	18	1,837	0.98%
2021/02/25	1	31.50	0	0.00	31.45	1	1,621	0.06%
2021/02/23	6	31.81	0	0.00	31.75	6	1,614	0.37%
2021/02/22	11	31.40	0	0.00	31.35	11	1,593	0.69%
2021/02/19	0	30.70	0	0.00	30.25	0	1,567	0.00%
2021/02/18	2	29.93	0	0.00	30.10	2	1,563	0.13%
2021/01/28	1	28.65	0	0.00	28.80	1	1,693	0.06%
2021/01/25	0	0.00	2	28.70	28.95	-2	1,780	-0.11%
2021/01/20	2	28.45	0	0.00	28.10	2	1,796	0.11%
2021/01/14	1	30.50	0	0.00	30.50	1	1,749	0.06%
2021/01/08	1	32.15	0	0.00	32.15	1	1,713	0.06%
2021/01/05	1	33.40	0	0.00	33.00	1	1,697	0.06%
2020/12/30	1	32.85	0	0.00	32.85	1	1,686	0.06%
2020/12/21	7	34.64	2	34.50	34.50	5	1,568	0.32%
2020/12/15	0	0.00	3	33.75	32.80	-3	1,486	-0.20%
2020/12/14	1	33.10	2	33.48	34.10	-1	1,440	-0.07%
2020/12/11	3	31.65	0	0.00	31.90	3	1,338	0.22%
2020/12/10	0	0.00	3	32.15	31.80	-3	1,357	-0.22%
2020/12/08	1	31.20	0	0.00	31.00	1	1,856	0.05%
2020/12/03	2	31.83	0	0.00	31.35	2	2,204	0.09%
2020/12/02	0	0.00	3	31.73	31.65	-3	2,352	-0.13%
2020/11/30	0	0.00	4	32.16	32.10	-4	2,358	-0.17%
2020/11/25	4	32.54	0	0.00	31.80	4	2,354	0.17%
2020/11/24	0	0.00	1	31.40	31.15	-1	2,270	-0.04%
2020/11/23	3	31.28	0	0.00	31.30	3	2,273	0.13%
2020/11/20	0	0.00	3	30.75	30.70	-3	2,267	-0.13%
2020/11/19	1	31.45	0	0.00	30.95	1	2,274	0.04%
2020/11/17	1	30.70	0	0.00	30.80	1	2,289	0.04%
2020/11/13	1	30.95	1	30.85	31.00	0	2,331	0.00%
2020/11/12	1	31.40	0	0.00	31.10	1	2,406	0.04%
2020/11/10	2	31.23	0	0.00	31.00	2	2,393	0.08%
2020/11/04	1	30.80	1	31.65	31.10	0	2,501	0.00%
2020/10/28	0	0.00	2	30.55	29.90	-2	2,542	-0.08%
2020/10/26	1	29.45	0	0.00	29.40	1	2,524	0.04%
2020/10/23	0	0.00	1	29.85	29.65	-1	2,527	-0.04%
2020/10/16	0	0.00	5	29.75	29.75	-5	2,577	-0.19%
2020/10/14	1	30.95	0	0.00	30.75	1	2,583	0.04%
2020/10/07	0	0.00	4	30.53	30.30	-4	2,654	-0.15%
2020/10/06	0	0.00	1	30.60	30.50	-1	2,650	-0.04%
2020/09/29	0	0.00	1	29.35	29.40	-1	2,642	-0.04%
2020/09/28	1	28.90	1	29.25	29.25	0	2,632	0.00%
2020/09/25	0	0.00	6	28.86	28.55	-6	2,620	-0.23%
2020/09/24	0	0.00	4	29.25	28.80	-4	2,587	-0.15%
2020/09/22	2.1	30.56	17	30.79	30.55	-14.9	2,541	-0.59%
2020/09/21	1	31.65	2	31.60	31.45	-1	2,513	-0.04%
2020/09/18	2	31.38	2	32.10	31.40	0	2,496	0.00%
2020/09/17	7	31.45	2	31.70	31.25	5	2,468	0.20%
2020/09/16	2	31.15	0	0.00	31.30	2	2,436	0.08%
2020/09/15	5	31.70	0	0.00	31.55	5	2,401	0.21%
2020/09/14	15	33.12	26	32.86	32.30	-11	2,372	-0.46%
2020/09/11	58	33.69	22	34.18	32.50	36	2,214	1.63%
2020/09/09	2	31.80	3	31.30	32.15	-1	1,753	-0.06%
2020/09/08	15	31.73	30	31.54	30.85	-15	1,636	-0.92%
2020/09/07	16	30.05	3	29.95	31.60	13	1,439	0.90%
2020/09/03	3	29.15	0	0.00	29.00	3	1,282	0.23%
2020/08/12	0	0.00	6	28.08	28.35	-6	1,059	-0.57%
2020/08/10	5	28.20	0	0.00	29.00	5	1,022	0.49%
2020/08/04	0.2	27.15	13	27.13	27.15	-12.8	877	-1.46%
2020/08/03	10	27.00	3	26.72	26.55	7	846	0.83%
2020/07/31	1	25.35	0	0.00	25.10	1	799	0.13%
2020/07/23	1	26.30	0	0.00	26.20	1	819	0.12%
2020/07/22	0	0.00	1	26.20	26.40	-1	808	-0.12%
2020/07/21	1	25.75	0	0.00	25.70	1	770	0.13%
2020/07/16	2	26.60	0	0.00	26.70	2	690	0.29%
2020/07/15	1	27.10	0	0.00	26.45	1	674	0.15%
2020/07/09	0	0.00	2	26.15	26.00	-2	607	-0.33%
2020/07/08	2	25.75	0	0.00	25.75	2	593	0.34%
2020/06/23	0	0.00	1	25.65	25.65	-1	574	-0.17%
2020/06/22	0	0.00	3	25.70	25.55	-3	573	-0.52%
2020/06/19	0	0.00	2	25.90	25.70	-2	572	-0.35%
2020/06/18	1	25.40	0	0.00	25.30	1	552	0.18%
2020/06/17	1	25.10	0	0.00	25.35	1	547	0.18%
2020/06/15	1	24.75	0	0.00	24.55	1	556	0.18%
2020/06/10	1	25.75	0	0.00	25.70	1	544	0.18%
2020/06/09	2	26.15	13	26.46	26.00	-11	559	-1.97%
2020/06/08	3	25.30	0	0.00	25.25	3	528	0.57%
2020/06/05	10	24.95	0	0.00	25.15	10	518	1.93%
2020/05/19	2	25.15	2	25.10	24.40	0	445	0.00%
2020/05/06	10	24.90	10	25.00	24.35	0	357	0.00%
2020/03/25	2	19.10	6	19.15	19.20	-4	293	-1.36%
2020/03/24	4	18.13	10	18.25	18.30	-6	287	-2.09%
2020/03/23	10	17.35	0	0.00	17.55	10	287	3.48%
2020/03/13	0	0.00	23	19.25	19.25	-23	252	-9.11%
2020/03/12	0	0.00	4	22.15	21.15	-4	227	-1.76%
2020/03/11	2	23.15	0	0.00	22.55	2	212	0.94%
2020/03/10	2	22.75	0	0.00	22.85	2	211	0.94%
2020/03/09	5	23.35	0	0.00	22.95	5	203	2.45%
2020/03/06	5	23.60	0	0.00	23.50	5	198	2.51%
2020/03/04	10	23.65	0	0.00	23.80	10	197	5.06%
2020/02/27	0	0.00	30	23.92	23.70	-30	193	-15.51%
2020/02/18	3	23.85	0	0.00	23.65	3	189	1.58%
2020/02/07	0	0.00	6	23.50	23.60	-6	238	-2.52%
2020/02/03	0	0.00	2	23.00	23.30	-2	251	-0.80%
2020/01/31	11	23.85	1	23.75	23.80	10	248	4.02%
2020/01/13	10	25.45	0	0.00	25.10	10	234	4.26%
2019/12/31	2	25.10	0	0.00	25.10	2	237	0.84%
2019/12/18	0	0.00	21	24.75	24.85	-21	342	-6.13%
2019/11/25	0	0.00	10	24.90	24.80	-10	397	-2.52%
2019/11/20	1	24.60	0	0.00	24.60	1	401	0.25%
2019/11/19	10	24.40	0	0.00	24.35	10	403	2.48%
2019/11/15	10	24.40	0	0.00	24.35	10	402	2.48%
2019/11/13	1	24.65	0	0.00	24.65	1	396	0.25%
2019/11/11	10	24.70	0	0.00	24.60	10	395	2.53%
2019/11/06	1	25.70	31	25.73	25.25	-30	391	-7.66%
2019/11/05	30	24.97	0	0.00	25.00	30	360	8.32%
2019/11/01	5	24.55	0	0.00	24.40	5	355	1.41%
2019/10/07	0	0.00	1	25.45	25.45	-1	382	-0.26%
2019/10/04	0	0.00	1	25.70	25.65	-1	381	-0.26%
2019/10/03	0	0.00	8	25.80	26.00	-8	379	-2.11%
2019/10/02	1	26.30	0	0.00	26.40	1	370	0.27%
2019/10/01	8	25.88	0	0.00	26.00	8	306	2.61%
2019/09/27	0	0.00	1	24.90	24.70	-1	273	-0.37%
2019/09/18	1	25.45	0	0.00	25.40	1	260	0.38%
2019/09/05	0	0.00	4	24.43	24.85	-4	232	-1.72%
2019/09/03	0	0.00	3	24.20	24.00	-3	224	-1.33%
2019/08/05	1	23.50	0	0.00	23.70	1	257	0.39%
2019/07/18	0	0.00	1	25.00	24.90	-1	297	-0.34%
2019/07/17	1	25.10	0	0.00	25.20	1	299	0.33%
2019/06/27	0	0.00	10	25.70	25.75	-10	355	-2.81%
2019/06/17	10	25.70	0	0.00	25.80	10	519	1.92%
2019/06/04	0	25.85	0	0.00	25.90	0	551	0.00%
2019/05/28	1	25.75	0	0.00	25.65	1	581	0.17%
2019/05/23	3	25.70	0	0.00	25.50	3	607	0.49%
2019/05/16	1	24.95	0	0.00	24.85	1	778	0.13%
2019/05/10	0	0.00	9	25.50	25.50	-9	815	-1.10%
2019/05/09	0	0.00	3	26.05	25.75	-3	823	-0.36%
2019/05/03	6	26.82	0	0.00	26.75	6	905	0.66%
2019/05/02	0	0.00	1	26.75	26.60	-1	910	-0.11%
2019/04/24	1	26.50	0	0.00	26.45	1	919	0.11%
2019/04/18	0	0.00	1	26.90	27.10	-1	953	-0.10%
2019/04/15	1	26.70	0	0.00	26.65	1	947	0.11%
2019/04/10	0	0.00	10	26.90	27.00	-10	977	-1.02%
2019/04/03	2	26.55	0	0.00	26.60	2	1,001	0.20%
2019/03/26	12	26.75	2	26.65	26.60	10	1,257	0.80%
2019/03/21	10	28.00	10	27.76	27.40	0	1,233	0.00%
2019/03/20	3	27.55	3	27.77	27.25	0	1,202	0.00%
2019/03/12	0	0.00	1	26.80	26.80	-1	1,147	-0.09%
2019/03/11	20	26.65	0	0.00	26.70	20	1,157	1.73%
2019/03/05	11	26.86	0	0.00	27.00	11	1,237	0.89%
2019/02/25	1	26.75	0	0.00	27.00	1	1,281	0.08%
2019/02/22	0	0.00	3	26.60	26.60	-3	1,281	-0.23%
2019/02/21	0	0.00	18	26.80	26.80	-18	1,274	-1.41%
2019/02/19	23	27.85	7	27.44	27.80	16	1,228	1.30%
2019/02/14	1	26.45	0	0.00	26.60	1	1,222	0.08%
2019/01/29	0	0.00	1	26.60	27.00	-1	1,236	-0.08%
2019/01/28	1	26.30	0	0.00	26.35	1	1,241	0.08%
2019/01/25	3	26.93	0	0.00	26.50	3	1,288	0.23%
2019/01/24	4	26.95	2	27.10	26.80	2	1,282	0.16%
2019/01/23	0	0.00	4	26.00	25.90	-4	1,230	-0.33%
2019/01/18	0	0.00	1	26.35	26.25	-1	1,252	-0.08%
2019/01/10	0	0.00	6	26.64	26.65	-6	1,388	-0.43%
2018/12/24	2	28.20	2	28.35	27.40	0	1,969	0.00%
2018/12/22	2	27.85	1	27.40	27.70	1	2,010	0.05%
2018/12/21	1	26.15	1	26.05	26.05	0	2,102	0.00%
2018/12/20	0	0.00	3	26.53	26.10	-3	2,275	-0.13%
2018/12/13	5	25.90	0	0.00	25.75	5	3,675	0.14%
2018/12/12	5	25.55	0	0.00	25.70	5	3,781	0.13%
2018/12/10	11	25.56	10	25.45	25.35	1	4,155	0.02%
2018/12/03	0	0.00	5	25.90	26.10	-5	5,147	-0.10%
2018/11/30	5	25.56	0	0.00	25.55	5	5,162	0.10%
2018/11/28	1	25.90	1	25.75	26.00	0	5,154	0.00%
2018/11/27	1	26.10	63	26.13	25.85	-62	5,151	-1.20%
2018/11/26	1	26.30	0	0.00	26.45	1	5,143	0.02%
2018/11/23	0	0.00	1	26.95	26.70	-1	5,140	-0.02%
2018/11/22	9	27.35	9	27.15	27.00	0	5,145	0.00%
2018/11/20	2	27.58	2	27.65	27.40	0	5,197	0.00%
2018/11/19	2	27.65	0	0.00	27.50	2	5,451	0.04%
2018/11/16	0	0.00	1	27.70	27.50	-1	5,490	-0.02%
2018/11/15	11	27.94	0	0.00	27.90	11	5,487	0.20%
2018/11/14	2	28.53	11	28.56	28.00	-9	5,475	-0.16%
2018/11/13	15	27.00	1	27.30	27.40	14	5,381	0.26%
2018/11/12	10	27.70	1	27.70	27.40	9	5,380	0.17%
2018/11/07	1	27.00	0	0.00	26.90	1	5,373	0.02%
2018/11/02	40	27.24	1	26.80	26.90	39	5,367	0.73%
2018/11/01	1	26.10	0	0.00	26.10	1	5,317	0.02%
2018/10/24	2	26.80	0	0.00	26.85	2	5,241	0.04%
2018/10/23	0	0.00	8	28.30	27.55	-8	5,276	-0.15%
2018/10/22	0	0.00	2	28.15	28.10	-2	5,268	-0.04%
2018/10/19	2	27.70	1	27.70	27.90	1	5,261	0.02%
2018/10/18	0	0.00	2	28.48	28.40	-2	5,244	-0.04%
2018/10/17	9	28.14	1	29.00	28.00	8	5,240	0.15%
2018/10/16	1	28.70	0	0.00	28.65	1	5,216	0.02%
2018/10/15	1	28.90	0	0.00	28.90	1	5,209	0.02%
2018/10/12	10	28.96	6	29.06	28.90	4	5,187	0.08%
2018/10/11	1	28.25	0	0.00	28.15	1	5,151	0.02%
2018/10/05	0	0.00	55	30.80	30.70	-55	5,050	-1.09%
2018/10/04	25	32.04	5	31.80	32.45	20	4,964	0.40%
2018/10/03	0	0.00	27	33.14	32.00	-27	4,945	-0.55%
2018/10/02	1	33.40	1	33.50	33.15	0	4,826	0.00%
2018/10/01	1	33.20	1	33.70	33.70	0	4,780	0.00%
2018/09/28	6	35.25	0	0.00	33.95	6	4,671	0.13%
2018/09/27	2	35.45	6	35.12	35.40	-4	4,499	-0.09%
2018/09/26	16	35.48	6	35.75	36.10	10	4,349	0.23%
2018/09/25	31	35.34	41	35.23	34.60	-10	4,034	-0.25%
2018/09/21	10	33.82	7	33.55	33.45	3	3,571	0.08%
2018/09/20	13	32.79	7	32.53	32.75	6	3,398	0.18%
2018/09/19	12	33.05	27	33.25	32.50	-15	3,343	-0.45%
2018/09/18	31	31.76	16	31.89	31.30	15	3,358	0.45%
2018/09/17	39	32.78	25	32.89	32.35	14	3,306	0.42%
2018/09/14	16	31.33	28	31.53	31.80	-12	3,240	-0.37%
2018/09/13	59	32.65	26	32.87	32.60	33	3,161	1.04%
2018/09/12	1	30.90	39	31.13	31.60	-38	3,062	-1.24%
2018/09/11	13	28.50	0	0.00	28.75	13	3,301	0.39%
2018/09/10	25	29.26	5	28.95	29.00	20	3,417	0.59%
2018/09/07	3	29.05	14	28.83	28.40	-11	3,528	-0.31%
2018/09/05	0	0.00	1	28.60	28.30	-1	3,520	-0.03%
2018/09/03	1	27.40	1	27.45	27.05	0	3,492	0.00%
2018/08/30	10	28.35	1	28.40	28.25	9	3,507	0.26%
2018/08/29	5	28.00	15	28.18	28.10	-10	3,505	-0.29%
2018/08/27	1	29.00	0	0.00	28.40	1	3,590	0.03%
2018/08/24	20	28.64	10	28.95	28.65	10	3,623	0.28%
2018/08/23	0	0.00	1	28.15	28.15	-1	3,380	-0.03%
2018/08/22	1	25.75	0	0.00	25.60	1	3,358	0.03%
2018/08/17	10	25.75	0	0.00	25.60	10	3,445	0.29%
2018/08/06	1	27.70	0	0.00	28.00	1	3,734	0.03%
2018/08/01	1	28.05	0	0.00	28.05	1	4,348	0.02%
2018/07/31	0	0.00	12	28.20	28.15	-12	4,374	-0.27%
2018/07/30	0	0.00	3	28.77	28.15	-3	4,411	-0.07%
2018/07/24	9	28.40	14	28.16	28.05	-5	4,854	-0.10%
2018/07/23	1	27.75	0	0.00	27.60	1	4,997	0.02%
2018/07/20	0	0.00	2	27.85	27.80	-2	5,208	-0.04%
2018/07/18	12	28.70	17	29.00	28.80	-5	5,234	-0.10%
2018/07/17	16	29.92	0	0.00	29.00	16	5,258	0.30%
2018/07/16	2	29.45	3	28.90	29.45	-1	5,258	-0.02%
2018/07/11	5	28.60	0	0.00	28.45	5	5,258	0.10%
2018/07/10	0	0.00	1	28.80	28.85	-1	5,246	-0.02%
2018/07/09	0	0.00	2	28.70	28.70	-2	5,271	-0.04%
2018/07/05	1	28.90	0	0.00	27.85	1	5,507	0.02%
2018/07/04	1	28.65	0	0.00	28.80	1	5,719	0.02%
2018/07/02	1	29.30	1	29.50	29.35	0	6,167	0.00%
2018/06/29	5	30.43	3	30.10	30.15	2	6,152	0.03%
2018/06/28	1	30.15	9	30.19	30.00	-8	6,147	-0.13%
2018/06/27	12	31.78	3	31.10	30.00	9	6,209	0.14%
2018/06/26	14	28.98	14	29.06	29.40	0	6,028	0.00%
2018/06/25	24	30.55	23	30.57	29.80	1	5,979	0.02%
2018/06/22	5	31.72	5	31.87	30.65	0	5,874	0.00%
2018/06/21	19	33.67	27	33.74	32.55	-8	5,762	-0.14%
2018/06/20	26	30.57	119	31.12	33.50	-93	5,433	-1.71%	大賣/
2018/06/19	165	31.02	77	30.43	31.65	88	4,922	1.79%	大買/
2018/06/15	50	29.29	147	29.98	28.80	-97	4,753	-2.04%	大賣/
2018/06/14	92	31.00	3	31.00	31.00	89	4,518	1.97%
2018/06/13	9	27.31	3	26.90	28.20	6	4,452	0.13%
2018/06/12	10	25.86	5	26.00	25.65	5	4,321	0.12%
2018/06/11	0	0.00	5	25.70	25.70	-5	4,305	-0.12%
2018/06/06	4	26.20	6	26.50	26.10	-2	4,259	-0.05%
2018/06/05	2	26.05	0	0.00	26.00	2	4,232	0.05%
2018/06/04	5	27.10	16	27.10	26.60	-11	4,209	-0.26%
2018/06/01	16	25.25	0	0.00	26.65	16	4,125	0.39%
2018/05/31	0	0.00	2	25.05	24.95	-2	4,041	-0.05%
2018/05/29	15	25.28	0	0.00	25.30	15	4,028	0.37%
2018/05/28	0	0.00	10	25.10	24.65	-10	4,038	-0.25%
2018/05/25	0	0.00	14	25.45	25.45	-14	4,011	-0.35%
2018/05/24	10	26.27	0	0.00	26.05	10	4,022	0.25%
2018/05/18	2	27.35	0	0.00	27.10	2	3,931	0.05%
2018/05/17	1	27.45	0	0.00	27.40	1	3,933	0.03%
2018/05/16	0	0.00	4	27.95	27.80	-4	4,012	-0.10%
2018/05/15	9	27.96	15	28.42	27.70	-6	4,006	-0.15%
2018/05/14	10	27.36	2	27.70	27.30	8	3,917	0.20%
2018/05/11	0	0.00	10	28.35	27.95	-10	3,874	-0.26%
2018/05/10	13	28.06	2	28.30	27.55	11	3,717	0.30%
2018/05/09	12	27.78	21	27.63	29.15	-9	3,445	-0.26%
2018/05/08	13	26.78	10	27.33	26.50	3	3,292	0.09%
2018/05/07	3	27.30	4	27.85	27.60	-1	3,261	-0.03%
2018/05/04	5	27.52	0	0.00	27.25	5	3,217	0.16%
2018/05/03	4	27.10	10	27.26	28.00	-6	3,167	-0.19%
2018/05/02	16	28.39	7	28.41	27.55	9	3,029	0.30%
2018/04/30	7	31.54	0	0.00	30.60	7	2,850	0.25%
2018/04/27	3	32.00	0	0.00	32.00	3	2,698	0.11%
2018/04/24	0	0.00	1	33.90	34.50	-1	2,339	-0.04%
2018/04/19	2	36.05	0	0.00	35.50	2	2,429	0.08%
2018/04/17	1	37.10	0	0.00	36.65	1	2,553	0.04%
2018/04/12	2	37.85	28	39.46	38.90	-26	2,450	-1.06%
2018/04/11	29	39.30	16	37.67	39.45	13	2,378	0.55%
2018/04/10	16	38.79	3	38.93	35.90	13	2,177	0.60%
2018/04/09	5	37.40	4	37.43	38.00	1	1,938	0.05%
2018/04/03	4	34.55	1	34.55	34.55	3	1,751	0.17%
2018/04/02	0	0.00	3	31.45	31.45	-3	1,424	-0.21%
2018/03/31	3	28.60	60	28.60	28.60	-57	1,397	-4.08%
2018/03/30	65	25.98	2	26.00	26.00	63	1,356	4.64%
2018/03/29	0	0.00	1	23.65	23.65	-1	1,229	-0.08%
2018/03/05	0	0.00	1	21.50	21.55	-1	1,059	-0.09%
2018/03/01	2	22.68	3	23.02	22.80	-1	1,030	-0.10%
2018/02/27	1	22.65	0	0.00	22.10	1	976	0.10%
2018/02/26	1	22.30	0	0.00	22.40	1	962	0.10%
2018/02/23	3	21.53	5	21.78	21.40	-2	929	-0.22%
2018/02/22	0	0.00	2	21.20	21.10	-2	910	-0.22%
2018/02/09	2	21.40	1	21.60	21.75	1	878	0.11%
2018/02/08	1	23.00	1	22.75	22.30	0	855	0.00%
2018/02/07	3	21.75	0	0.00	21.90	3	748	0.40%
2018/02/06	0	0.00	3	20.50	19.95	-3	722	-0.42%
2018/02/02	1	21.70	0	0.00	21.85	1	687	0.15%
2018/01/23	1	22.40	0	0.00	22.30	1	594	0.17%
2018/01/19	3	23.13	6	23.19	22.70	-3	566	-0.53%
2018/01/18	6	22.67	1	22.70	22.60	5	541	0.92%
2018/01/17	21	23.11	22	23.72	23.00	-1	509	-0.20%
2018/01/16	1	22.50	0	0.00	22.30	1	432	0.23%
2018/01/15	1	24.20	32	24.56	22.35	-31	401	-7.71%
2018/01/12	76	23.95	45	23.95	23.95	31	312	9.93%
2018/01/11	5	21.00	14	21.30	21.80	-9	169	-5.32%