志聯 (2024)-元富-虎尾券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
19.50
漲跌
▼0.25
漲幅
-1.27%
成交量
4張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	19.45	19.50	0	27	-0.07%
2024/12/04	0	20.95	0	0.00	20.20	0	29	0.03%
2024/10/22	0	21.45	0	0.00	20.80	0	25	0.04%
2024/10/21	0	21.60	0	0.00	21.45	0	26	0.02%
2024/10/08	0	0.00	0	21.20	21.05	0	28	-0.02%
2024/10/07	0	21.85	0	0.00	21.60	0	29	0.02%
2024/09/09	0	0.00	0	20.85	20.95	0	28	-0.02%
2024/09/02	0	0.00	0	22.00	22.25	0	29	-0.07%
2024/08/19	0	22.95	0	0.00	22.55	0	33	0.03%
2024/08/13	0	23.25	0	0.00	23.25	0	34	0.04%
2024/07/22	0	0.00	0	22.20	23.45	0	34	-0.01%
2024/07/19	0	0.00	0.1	22.60	23.05	-0.1	34	-0.26%
2024/07/17	0	22.75	0	0.00	23.00	0	33	0.09%
2024/07/08	0	23.35	0	0.00	22.60	0	31	0.06%
2024/06/06	0	0.00	0.1	23.10	23.45	-0.1	43	-0.11%
2024/06/05	0.1	23.40	0	0.00	23.65	0.1	43	0.11%
2024/06/04	0	23.05	0	0.00	23.25	0	43	0.00%
2024/05/29	0	0.00	0.1	22.90	23.15	-0.1	50	-0.10%
2024/05/28	0	23.30	0	0.00	23.50	0	50	0.08%
2024/05/27	0	23.15	0	0.00	23.20	0	49	0.04%
2024/05/20	0	22.20	0	0.00	22.55	0	46	0.04%
2024/03/25	0	22.95	0	23.30	22.00	0	41	0.02%
2024/02/05	0	21.70	0	0.00	20.75	0	34	0.00%
2024/02/02	0	21.00	0	0.00	20.65	0	34	0.00%
2023/12/14	0.2	20.10	0	0.00	20.30	0.2	39	0.51%
2023/11/22	0.2	20.40	0	0.00	20.50	0.2	46	0.43%
2023/05/29	0	20.35	0	0.00	17.85	0	26	0.02%
2023/04/19	0	19.70	0	0.00	19.30	0	32	0.01%
2023/03/28	0	0.00	0	18.80	19.15	0	38	-0.01%
2023/03/21	0	19.95	0	0.00	19.70	0	46	0.00%
2023/03/20	0	19.93	0	0.00	19.40	0	45	0.00%
2023/03/15	0	19.85	0	0.00	19.50	0	48	0.00%
2023/02/17	0	19.70	0	0.00	19.45	0	48	0.00%
2022/08/05	0	0.00	1	19.10	19.15	-1	87	-1.14%
2022/07/13	0	17.00	0	0.00	16.60	0	349	0.00%
2022/06/22	0	0.00	0	18.00	17.90	0	505	0.00%
2022/05/10	0	0.00	2	21.68	22.10	-2	1,584	-0.13%
2022/05/09	0	0.00	1	21.80	21.80	-1	1,582	-0.06%
2022/04/27	0	0.00	3	23.38	23.40	-3	1,563	-0.19%
2022/04/26	0	0.00	0	24.40	23.85	0	1,557	0.00%
2022/04/25	1	24.45	0	0.00	24.45	1	1,544	0.06%
2022/04/22	1	26.05	0	0.00	26.05	1	1,523	0.07%
2022/04/18	0	0.00	1	24.35	24.40	-1	1,324	-0.08%
2022/04/12	1	23.35	0	0.00	23.35	1	1,226	0.08%
2022/03/29	0	27.70	0	0.00	24.95	0	1,194	0.00%
2022/03/24	1	27.00	0	0.00	27.00	1	1,174	0.09%
2022/03/23	0	26.70	0	0.00	26.70	0	1,141	0.00%
2022/03/22	1	27.10	13	27.35	27.10	-12	1,117	-1.07%
2022/03/21	13	27.80	1	27.30	27.80	12	1,090	1.10%
2022/03/11	2	26.10	0	0.00	26.10	2	1,013	0.20%
2022/03/10	1	25.65	0	0.00	25.65	1	1,000	0.10%
2022/03/08	3	29.37	2	28.23	26.50	1	942	0.11%
2022/03/07	0	0.00	1	27.50	29.40	-1	656	-0.15%
2022/03/04	9	26.73	10	26.61	26.75	-1	369	-0.27%
2022/03/03	0	0.00	3	24.35	24.35	-3	193	-1.55%
2022/03/02	5	22.15	2	21.95	22.15	3	179	1.67%
2022/01/04	0	20.20	0	0.00	20.00	0	214	0.00%
2021/11/09	2	18.65	0	0.00	19.30	2	1,212	0.16%
2021/11/03	0	0.00	0	18.45	18.35	0	1,225	0.00%
2021/10/25	1	19.15	0	0.00	19.10	1	1,308	0.08%
2021/10/05	0	0.00	1	18.65	20.00	-1	1,492	-0.07%
2021/09/07	1	23.70	0	0.00	23.30	1	1,979	0.05%
2021/08/30	2	25.95	0	0.00	26.35	2	1,870	0.11%
2021/08/27	1	26.40	0	0.00	26.50	1	1,846	0.05%
2021/08/26	3	27.05	2	27.30	28.20	1	1,801	0.06%
2021/08/24	1	25.60	1	25.95	25.50	0	1,656	0.00%
2021/08/20	10	28.00	10	27.00	26.30	0	1,645	0.00%
2021/08/19	11	30.03	11	29.73	28.50	0	1,594	0.00%
2021/08/18	10	27.50	11	29.55	29.40	-1	1,512	-0.07%
2021/08/17	3	28.32	1	29.30	28.95	2	1,413	0.14%
2021/08/16	0	0.00	2	28.45	28.45	-2	1,171	-0.17%
2021/08/02	2	25.40	2	25.75	28.00	0	1,081	0.00%
2021/07/30	3	26.52	3	26.70	26.50	0	1,058	0.00%
2021/07/20	0	0.00	13	30.15	28.00	-13	981	-1.32%
2021/07/19	10	29.35	1	29.35	29.35	9	936	0.96%
2021/07/16	1	26.30	0	0.00	26.70	1	941	0.11%
2021/07/15	3	26.25	0	0.00	27.00	3	941	0.32%
2021/07/08	1	29.20	0	0.00	28.75	1	1,005	0.10%
2021/07/06	1	28.90	0	0.00	29.20	1	967	0.10%
2021/07/05	0	0.00	6	32.68	30.70	-6	950	-0.63%
2021/07/02	8	31.87	10	31.77	32.90	-2	912	-0.22%
2021/07/01	22	30.81	14	30.46	30.85	8	742	1.08%
2021/06/29	0	0.00	10	25.50	25.50	-10	577	-1.73%
2021/06/28	10	23.20	0	0.00	23.20	10	541	1.85%
2021/04/28	0	19.90	0	0.00	20.00	0	287	0.00%
2021/04/26	1	20.50	0	20.40	20.85	1	278	0.36%
2021/04/20	4	21.29	1	20.80	21.55	3	209	1.43%
2021/04/19	1	21.50	0	0.00	22.10	1	187	0.53%
2021/04/15	1	17.30	0	0.00	18.30	1	115	0.87%
2021/03/22	0	0.00	0	16.80	16.90	0	120	0.00%
2021/03/16	0	17.05	0	0.00	17.20	0	121	0.00%
2021/02/26	0	15.00	0	0.00	15.00	0	90	0.00%
2020/02/11	0	0.00	20	12.00	12.20	-20	135	-14.74%
2019/11/22	0	0.00	20	11.08	11.05	-20	285	-7.00%
2019/09/10	10	11.23	0	0.00	11.45	10	202	4.93%
2019/09/09	10	11.40	0	0.00	11.40	10	200	5.00%
2019/08/06	0	0.00	10	10.05	10.10	-10	172	-5.79%
2019/03/28	0	10.60	0	0.00	10.50	0	131	0.00%
2019/03/06	0	0.00	6	10.10	10.15	-6	79	-7.58%
2019/03/04	0	0.00	4	10.08	10.15	-4	78	-5.10%
2019/02/27	0	0.00	10	10.15	10.20	-10	76	-13.02%
2019/01/09	3	9.57	0	0.00	9.56	3	81	3.67%
2018/10/25	4	9.09	0	0.00	9.10	4	160	2.48%
2018/10/12	0	0.00	5	9.00	9.12	-5	170	-2.93%
2018/10/11	13	9.35	0	0.00	9.09	13	165	7.84%
2018/10/08	15	10.05	0	0.00	10.05	15	152	9.83%
2018/06/13	0	0.00	4	11.40	11.25	-4	942	-0.42%
2018/05/16	2	10.95	0	0.00	11.00	2	1,452	0.14%
2018/04/20	0	0.00	4	11.58	11.60	-4	1,504	-0.27%
2018/04/19	0	0.00	2	11.85	11.60	-2	1,531	-0.13%
2018/04/18	0	0.00	2	11.75	11.50	-2	1,569	-0.13%
2018/04/16	0	0.00	30	11.50	11.45	-30	1,706	-1.76%
2018/04/13	20	11.50	0	0.00	11.50	20	1,725	1.16%
2018/04/12	30	11.55	0	0.00	11.55	30	1,771	1.69%
2018/04/11	0	0.00	2	11.55	11.55	-2	1,850	-0.11%
2018/04/10	2	11.50	2	11.60	11.45	0	1,866	0.00%
2018/04/09	8	11.53	4	11.55	11.50	4	1,915	0.21%
2018/04/03	2	11.75	4	11.95	11.70	-2	1,921	-0.10%
2018/04/02	16	12.19	6	12.50	11.70	10	1,883	0.53%
2018/01/11	5	11.50	5	12.05	11.65	0	1,848	0.00%
2018/01/09	0	0.00	5	11.15	11.10	-5	1,667	-0.30%
2018/01/08	5	11.20	0	0.00	11.25	5	1,644	0.30%
2018/01/05	30	10.98	30	11.07	11.00	0	1,586	0.00%