千興 (2025)-元富-虎尾券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
--
漲幅
0.00%
成交量
432張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	10.85	10.90	-1	856	-0.12%
2024/11/29	0	0.00	3	10.80	10.85	-3	870	-0.34%
2024/11/21	0	0.00	2	10.85	10.90	-2	917	-0.22%
2024/11/20	2	10.80	0	0.00	10.85	2	930	0.21%
2024/11/15	2	10.85	0	0.00	11.00	2	1,009	0.20%
2024/10/30	2	10.95	0	0.00	10.85	2	1,313	0.15%
2024/10/21	4	10.98	0	0.00	11.05	4	1,509	0.27%
2024/10/18	2	11.05	0	0.00	11.05	2	1,563	0.13%
2024/10/09	0	0.00	2	11.50	11.30	-2	1,780	-0.11%
2024/09/27	3	11.70	14	12.05	12.05	-11	1,982	-0.55%
2024/09/26	0	0.00	20	11.65	11.60	-20	1,953	-1.02%
2024/09/20	2	10.70	0	0.00	11.00	2	1,997	0.10%
2024/09/19	2	10.65	0	0.00	11.00	2	1,981	0.10%
2024/09/02	10	11.80	0	0.00	11.80	10	3,156	0.32%
2024/08/07	0	0.00	1	11.05	11.60	-1	3,467	-0.03%
2024/08/06	0	0.00	1	11.55	10.95	-1	3,447	-0.03%
2024/08/01	0	0.00	3	12.95	12.90	-3	3,430	-0.09%
2024/07/19	3	12.82	0	0.00	12.80	3	3,380	0.09%
2024/07/18	0	0.00	7	12.96	13.00	-7	3,333	-0.21%
2024/07/17	0	0.00	20	12.25	12.30	-20	3,229	-0.62%
2024/07/15	0	0.00	30	11.98	11.90	-30	3,259	-0.92%
2024/07/09	0	0.00	3	11.45	11.65	-3	3,428	-0.09%
2024/07/08	1	11.90	0	0.00	11.95	1	3,395	0.03%
2024/07/05	1	12.00	0	0.00	11.95	1	3,469	0.03%
2024/06/27	15	12.17	0	0.00	12.15	15	3,931	0.38%
2024/06/20	10	12.65	6	13.20	13.05	4	3,954	0.10%
2024/06/19	1	11.95	0	0.00	12.10	1	3,883	0.03%
2024/06/18	15	12.40	0	0.00	12.40	15	3,844	0.39%
2024/06/17	23	14.03	0	0.00	13.70	23	3,693	0.62%
2024/06/14	0	0.00	13	13.30	13.35	-13	3,388	-0.38%
2024/05/28	0	0.00	10	12.45	12.55	-10	4,176	-0.24%
2024/05/27	0	0.00	10	12.00	12.65	-10	4,304	-0.23%
2024/05/21	0	0.00	1	12.00	11.65	-1	4,364	-0.02%
2024/05/20	1	11.75	0	0.00	11.90	1	4,506	0.02%
2024/05/15	10	11.50	0	0.00	11.25	10	4,906	0.20%
2024/05/06	0	0.00	21	11.90	11.90	-21	5,120	-0.41%
2024/04/30	1	10.95	0	0.00	10.95	1	5,056	0.02%
2024/04/25	10	10.90	0	0.00	10.95	10	5,007	0.20%
2024/04/22	11	11.10	0	11.50	11.05	11	4,979	0.22%
2024/04/18	2	11.85	0	0.00	11.80	2	4,899	0.04%
2024/04/17	5	11.30	0	0.00	11.60	5	4,866	0.10%
2024/04/16	15	12.23	0	0.00	11.55	15	4,844	0.31%
2024/04/15	0.1	12.65	0	0.00	12.60	0.1	4,745	0.00%
2024/04/11	11	12.27	0	0.00	12.05	11	4,581	0.24%
2024/04/10	0	0.00	9	13.03	12.95	-9	4,472	-0.20%
2024/04/09	0	0.00	11	12.00	12.00	-11	4,197	-0.26%
2024/04/08	1	10.80	10	10.95	10.95	-9	4,050	-0.22%
2024/04/03	5	10.60	10	10.60	10.60	-5	4,010	-0.12%
2024/03/29	10	10.45	0	0.00	10.40	10	3,892	0.26%
2024/03/28	1	10.80	0	0.00	10.70	1	3,848	0.03%
2024/03/22	2	10.30	0	0.00	10.45	2	3,723	0.05%
2024/03/21	18	10.33	0	0.00	10.50	18	3,734	0.48%
2024/03/19	1	10.60	0	0.00	10.60	1	3,683	0.03%
2024/03/18	1	11.00	0	0.00	10.70	1	3,654	0.03%
2024/03/14	2	11.85	0	0.00	11.90	2	3,525	0.06%
2024/03/11	0	0.00	6	11.80	12.05	-6	3,296	-0.18%
2024/03/08	11	13.13	0	0.00	12.85	11	3,171	0.35%
2024/03/07	0	0.00	10.3	12.99	13.00	-10.3	2,918	-0.35%
2024/03/06	0	0.00	2	11.85	11.85	-2	2,680	-0.07%
2024/03/05	0	0.00	3	10.80	11.05	-3	2,576	-0.12%
2024/03/01	0	10.55	0	0.00	10.30	0	2,440	0.00%
2024/02/29	2	10.65	0	0.00	10.65	2	2,344	0.09%
2024/02/23	0	9.68	1	9.82	9.70	-1	2,057	-0.05%
2024/02/19	0	0.00	1	9.46	9.85	-1	1,409	-0.07%
2024/01/05	0	0.00	10	7.27	7.25	-10	1,131	-0.88%
2023/12/29	0	0.00	5	7.38	7.37	-5	1,264	-0.40%
2023/12/18	16	7.49	0	0.00	7.43	16	1,550	1.03%
2023/11/15	1	7.46	0	0.00	7.51	1	1,959	0.05%
2023/11/10	0	0.00	2	7.17	7.50	-2	1,959	-0.10%
2023/11/08	2	7.97	0	0.00	7.89	2	1,915	0.10%
2023/11/06	0	0.00	12	8.10	8.10	-12	1,874	-0.64%
2023/10/31	0	0.00	1	7.93	7.80	-1	1,812	-0.06%
2023/10/30	0	0.00	1	8.15	8.11	-1	1,786	-0.06%
2023/10/13	0	0.00	5	8.00	7.92	-5	1,626	-0.31%
2023/10/11	12	7.95	0	0.00	8.02	12	1,591	0.75%
2023/10/06	5	7.58	0	0.00	7.60	5	1,500	0.33%
2023/10/05	1	7.75	0	0.00	7.74	1	1,485	0.07%
2023/10/02	6	8.00	0	0.00	8.05	6	1,427	0.42%
2023/09/22	0	0.00	7	7.50	7.45	-7	1,199	-0.58%
2023/09/15	3	7.19	1	7.29	7.47	2	1,056	0.19%
2023/09/14	6	7.61	2	7.86	7.60	4	976	0.41%
2023/09/13	2	7.40	5	8.30	7.83	-3	909	-0.33%
2023/09/05	0	0.00	24	5.71	5.76	-24	461	-5.21%
2023/08/30	24	5.73	0	0.00	5.72	24	475	5.05%
2023/06/14	2	5.77	4	5.67	5.67	-2	535	-0.37%
2023/05/23	0	0.00	1	6.21	6.00	-1	497	-0.20%
2023/05/22	1	5.92	0	0.00	5.97	1	473	0.21%
2023/03/21	0	0.00	6	5.62	5.68	-6	410	-1.46%
2023/01/16	0	0.00	1	4.97	4.98	-1	239	-0.42%
2022/12/19	0	0.00	1	5.10	5.12	-1	204	-0.49%
2022/12/16	0	0.00	0.1	5.06	5.10	-0.1	203	-0.05%
2022/12/15	0	0.00	0.2	4.92	5.04	-0.2	191	-0.10%
2022/12/08	0	0.00	2	4.82	4.85	-2	182	-1.09%
2022/11/15	0	0.00	1	4.97	4.98	-1	289	-0.35%
2022/11/14	1	4.84	0	0.00	4.85	1	291	0.34%
2022/11/11	1	4.81	1	4.99	4.99	0	296	0.00%
2022/11/09	0	0.00	1	4.92	4.92	-1	290	-0.34%
2022/11/08	0	0.00	2	4.48	4.48	-2	281	-0.71%
2022/10/12	0	0.00	2	3.85	4.05	-2	318	-0.63%
2022/09/20	1	5.00	0	0.00	4.98	1	337	0.30%
2022/09/19	0	0.00	1	5.10	5.09	-1	339	-0.29%
2022/09/15	1	4.96	2	4.85	4.95	-1	337	-0.30%
2022/09/14	0	0.00	1	4.55	4.66	-1	338	-0.30%
2022/09/13	1	4.54	0	0.00	4.54	1	336	0.30%
2022/09/12	0	4.50	0	0.00	4.40	0	336	0.01%
2022/09/08	3	4.56	3	4.64	4.65	0	313	0.00%
2022/09/07	0	0.00	1	4.91	5.00	-1	286	-0.35%
2022/09/05	1	5.00	0	0.00	5.06	1	291	0.34%
2022/09/01	1	5.06	1	5.11	5.16	0	295	0.00%
2022/08/31	1	5.07	1	5.13	5.14	0	306	0.00%
2022/08/25	3	5.25	2	5.29	5.25	1	342	0.29%
2022/08/24	2	5.28	1	5.28	5.30	1	344	0.29%
2022/08/23	3	5.26	4	5.29	5.33	-1	343	-0.29%
2022/08/19	6	5.16	0	0.00	5.12	6	343	1.75%
2022/08/18	2	5.16	2	5.14	5.18	0	343	0.00%
2022/08/17	0.1	5.15	0	0.00	5.10	0.1	342	0.03%
2022/08/16	0	5.15	1	5.20	5.18	-1	339	-0.28%
2022/08/12	0	0.00	2	5.37	5.30	-2	346	-0.58%
2022/07/14	0	0.00	2	5.55	5.62	-2	520	-0.38%
2022/05/19	0.1	5.96	0	0.00	5.90	0.1	632	0.01%
2022/05/17	0.1	5.73	18.1	6.00	6.00	-18	609	-2.95%
2022/05/16	0.1	5.75	0	0.00	5.69	0.1	594	0.01%
2022/05/12	5	5.80	0.1	5.80	5.80	4.9	571	0.86%
2022/05/11	0	5.29	0	0.00	5.28	0	513	0.00%
2022/05/04	0	0.00	0	5.50	5.05	0	513	0.00%
2022/05/03	0	5.14	0	0.00	5.00	0	515	0.00%
2022/02/17	0	5.50	0	0.00	5.48	0	655	0.00%
2022/02/07	1	5.60	0	0.00	5.80	1	710	0.14%
2022/01/17	0.2	5.95	0	0.00	5.80	0.2	702	0.03%
2022/01/14	0.4	5.91	0	0.00	5.97	0.4	696	0.05%
2022/01/12	0.1	5.99	0	0.00	5.99	0.1	702	0.01%
2022/01/11	0.1	6.10	0	0.00	6.00	0.1	699	0.01%
2022/01/07	0.1	6.00	5	5.93	5.93	-4.9	677	-0.72%
2022/01/06	0.1	6.00	0	0.00	5.96	0.1	674	0.01%
2022/01/05	0.3	6.18	0	0.00	6.07	0.3	672	0.04%
2022/01/04	0.3	6.20	0	0.00	6.11	0.3	682	0.05%
2022/01/03	0.3	6.12	5	6.10	6.03	-4.7	677	-0.69%
2021/12/29	1.2	5.97	0	0.00	5.96	1.2	660	0.18%
2021/12/17	0.2	5.98	0	0.00	5.96	0.2	600	0.03%
2021/12/16	1.1	5.94	0	0.00	5.81	1.1	582	0.19%
2021/12/15	0	5.45	0	0.00	5.60	0	571	0.00%
2021/12/13	0	5.50	0	0.00	5.50	0	551	0.01%
2021/12/09	0.1	5.31	0	0.00	5.36	0.1	568	0.02%
2021/11/22	6	5.25	0	0.00	5.20	6	630	0.95%
2021/11/19	18	5.20	0	0.00	5.17	18	630	2.86%
2021/11/01	0	0.00	5	5.32	5.32	-5	736	-0.68%
2021/10/14	0	0.00	3	5.61	5.46	-3	981	-0.31%
2021/09/13	0	0.00	2	6.06	6.06	-2	2,467	-0.08%
2021/09/08	0	0.00	55	4.68	4.56	-55	2,430	-2.26%
2021/08/30	0	0.00	1	5.58	5.56	-1	2,473	-0.04%
2021/08/03	3	6.90	0	0.00	6.60	3	2,639	0.11%
2021/07/27	0	0.00	1	7.00	6.22	-1	2,746	-0.04%
2021/07/20	2	7.26	0	0.00	7.30	2	2,724	0.07%
2021/07/19	1	7.26	0	0.00	7.26	1	2,680	0.04%
2021/07/14	5	6.00	0	0.00	6.00	5	2,641	0.19%
2021/07/13	10	6.66	0	0.00	6.66	10	2,709	0.37%
2021/07/12	0	0.00	5	6.58	7.40	-5	2,767	-0.18%
2021/07/09	3	6.73	0	0.00	6.73	3	2,652	0.11%
2021/07/08	3	7.47	0	0.00	7.47	3	2,662	0.11%
2021/07/07	55	8.30	10	8.30	8.30	45	2,650	1.70%
2021/06/29	0	0.00	1	4.70	4.71	-1	2,134	-0.05%
2021/06/24	0	0.00	3	3.70	3.88	-3	1,953	-0.15%
2021/06/21	1	3.60	0	0.00	3.60	1	1,929	0.05%
2021/06/07	10	3.99	0	0.00	3.98	10	1,848	0.54%
2021/06/03	1	3.99	0	0.00	3.99	1	1,814	0.06%
2021/05/28	1	4.00	0	0.00	3.98	1	1,706	0.06%
2021/05/24	1	3.85	0	0.00	3.80	1	1,614	0.06%
2021/05/19	1	3.39	1	3.39	3.39	0	1,549	0.00%
2021/04/21	0	0.00	14	3.58	3.68	-14	1,058	-1.32%
2021/04/20	0	4.31	0	0.00	3.97	0	1,019	0.00%
2021/04/19	0	4.30	0	0.00	3.97	0	948	0.00%
2021/04/16	3	4.01	0	0.00	3.94	3	837	0.36%
2021/04/15	10	3.80	1	3.85	3.80	9	666	1.35%
2021/04/13	2	3.47	0	0.00	3.47	2	538	0.37%
2020/11/03	7	2.75	0	0.00	2.75	7	1,547	0.45%
2018/08/09	0.2	2.91	0	0.00	2.91	0.2	714	0.02%
2018/08/07	0.1	2.92	0	0.00	2.92	0.1	724	0.01%
2018/07/24	0.1	3.06	0	0.00	3.03	0.1	767	0.01%
2018/07/19	0	2.95	0	0.00	2.95	0	765	0.00%
2018/05/18	0	4.06	0	0.00	4.11	0	993	0.00%
2018/03/07	0	3.39	0	0.00	3.36	0	379	0.00%