彰源 (2030)-元富-虎尾券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
265張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	18.99	18.85	-10	518	-1.93%
2024/04/19	1	18.95	1	18.65	18.80	0	507	0.00%
2024/04/18	10	18.98	2	18.93	18.95	8	496	1.61%
2024/04/17	0	0.00	3	18.60	18.55	-3	468	-0.64%
2024/04/16	1	18.45	1	18.55	18.55	0	468	0.00%
2024/04/15	4	18.60	4	19.00	18.55	0	465	0.00%
2024/04/10	0	0.00	2	18.98	18.95	-2	454	-0.44%
2024/04/09	11	19.17	5	19.15	19.25	6	444	1.35%
2024/04/03	1	18.35	0	0.00	18.35	1	401	0.25%
2024/03/26	0	0.00	3	18.05	18.10	-3	451	-0.66%
2024/02/26	0	0.00	4	19.35	19.10	-4	774	-0.52%
2024/02/23	0	0.00	1	19.15	19.20	-1	765	-0.13%
2024/02/05	0	18.70	0	0.00	18.35	0	777	0.00%
2024/02/02	0	18.80	0	0.00	18.50	0	774	0.00%
2024/01/22	2	18.40	0	0.00	18.40	2	794	0.25%
2024/01/17	1	18.50	0	0.00	18.35	1	808	0.12%
2024/01/16	0	0.00	4	18.85	18.75	-4	810	-0.49%
2024/01/15	0	0.00	2	19.10	19.10	-2	809	-0.25%
2023/12/25	2	20.95	0	0.00	20.25	2	862	0.23%
2023/12/18	9	20.95	9	20.50	20.50	0	714	0.00%
2023/12/15	2	20.00	10	20.50	20.50	-8	525	-1.52%
2023/11/16	10	18.15	1	18.15	18.20	9	443	2.03%
2023/11/15	0	0.00	1	18.00	18.00	-1	445	-0.22%
2023/10/30	0	0.00	1	17.50	17.55	-1	651	-0.15%
2023/10/11	0	0.00	1	17.65	17.70	-1	703	-0.14%
2023/10/03	1	18.10	0	0.00	18.10	1	740	0.14%
2023/09/15	0	0.00	14	19.10	19.10	-14	884	-1.58%
2023/09/13	0	0.00	6	18.55	18.60	-6	900	-0.67%
2023/08/28	0	0.00	1	18.25	18.15	-1	1,024	-0.10%
2023/08/16	2	18.28	0	0.00	18.25	2	1,052	0.19%
2023/08/15	10	18.25	0	0.00	18.25	10	1,056	0.95%
2023/08/14	0	0.00	2	19.60	18.30	-2	1,050	-0.19%
2023/08/10	2	19.80	0	0.00	19.80	2	1,011	0.20%
2023/08/09	10	21.05	0	0.00	21.00	10	955	1.05%
2023/08/08	0	0.00	25	21.35	21.25	-25	950	-2.63%
2023/08/07	9	21.25	0	0.00	21.25	9	939	0.96%
2023/08/04	0	0.00	8	21.25	21.15	-8	937	-0.85%
2023/08/02	1	21.35	2	21.10	21.05	-1	931	-0.11%
2023/07/26	0	0.00	1	20.70	20.65	-1	891	-0.11%
2023/07/20	0	0.00	1	20.50	20.60	-1	895	-0.11%
2023/07/19	0	0.00	1	20.20	20.10	-1	885	-0.11%
2023/07/18	1	20.15	0	0.00	20.20	1	899	0.11%
2023/07/11	1	21.05	0	0.00	21.05	1	898	0.11%
2023/07/04	5	23.45	0	0.00	23.45	5	844	0.59%
2023/06/30	0.1	23.10	0	0.00	23.25	0.1	783	0.01%
2023/06/26	1	23.20	0	0.00	23.20	1	758	0.13%
2023/06/15	1	22.75	0	0.00	22.80	1	709	0.14%
2023/06/14	0.1	22.90	0	0.00	22.75	0.1	714	0.01%
2023/06/07	1	22.90	0	0.00	22.95	1	760	0.13%
2023/05/22	0	0.00	1	22.75	22.65	-1	833	-0.12%
2023/05/19	1	22.45	0	0.00	22.60	1	831	0.12%
2023/05/17	0	0.00	1	22.70	22.60	-1	839	-0.12%
2023/05/15	0	22.45	0	0.00	22.40	0	839	0.00%
2023/05/09	0	0.00	1	22.15	22.15	-1	866	-0.12%
2023/05/08	2	22.25	0	0.00	22.30	2	880	0.23%
2023/05/03	0	0.00	0	22.00	22.05	0	1,023	0.00%
2023/04/27	4	21.95	0	0.00	22.00	4	1,090	0.37%
2023/04/24	1	22.20	0	0.00	22.30	1	1,093	0.09%
2023/04/21	12	22.55	9	22.30	22.25	3	1,093	0.27%
2023/04/06	0	23.50	0	0.00	23.40	0	1,159	0.00%
2023/03/17	9	23.35	0	0.00	23.35	9	1,814	0.50%
2023/03/16	10	23.25	75	23.45	23.10	-65	1,821	-3.57%
2023/03/08	10	23.65	0	0.00	23.60	10	1,897	0.53%
2023/03/03	0	0.00	2	23.30	23.30	-2	1,882	-0.11%
2023/03/01	2	23.05	0	0.00	23.00	2	1,889	0.11%
2023/02/20	3	23.50	0	0.00	23.55	3	1,954	0.15%
2023/02/17	1	23.35	0	0.00	23.35	1	2,093	0.05%
2023/02/13	6	23.06	0	0.00	23.30	6	2,233	0.27%
2023/02/10	25	23.42	0	0.00	23.25	25	2,254	1.11%
2023/02/09	10	23.77	0	0.00	23.65	10	2,267	0.44%
2023/02/08	8	23.75	8	24.20	23.75	0	2,357	0.00%
2023/02/06	18	23.82	0	0.00	23.80	18	2,391	0.75%
2023/02/03	10	24.15	0	0.00	24.10	10	2,376	0.42%
2023/02/02	12	24.24	0	0.00	24.40	12	2,361	0.51%
2023/02/01	1	24.35	1	24.35	24.35	0	2,345	0.00%
2023/01/30	0	0.00	8	23.53	23.40	-8	2,218	-0.36%
2023/01/17	0	0.00	9	23.00	23.10	-9	2,200	-0.41%
2023/01/12	0	0.00	1	23.10	22.95	-1	2,227	-0.04%
2023/01/10	0	0.00	9	23.00	22.95	-9	2,224	-0.40%
2023/01/06	0	0.00	2	23.00	23.05	-2	2,247	-0.09%
2023/01/05	9	23.35	0	0.00	23.20	9	2,281	0.39%
2023/01/04	2	23.30	0	0.00	23.25	2	2,284	0.09%
2022/12/15	9	23.22	1	23.95	23.40	8	2,032	0.39%
2022/12/13	0	0.00	1	22.55	23.30	-1	1,888	-0.05%
2022/12/09	0	0.00	1	22.65	22.70	-1	1,773	-0.06%
2022/12/07	0	0.00	9	22.65	22.60	-9	1,780	-0.51%
2022/12/05	10	23.18	0	0.00	23.15	10	1,767	0.57%
2022/11/15	0	0.00	21	22.52	23.10	-21	1,773	-1.18%
2022/11/14	0	0.00	1	22.00	22.00	-1	1,666	-0.06%
2022/11/08	1	22.40	0	0.00	22.15	1	1,853	0.05%
2022/11/07	0	0.00	1	22.00	22.10	-1	2,021	-0.05%
2022/11/04	21	21.79	0	0.00	21.90	21	2,129	0.99%
2022/11/02	1	22.90	0	0.00	22.90	1	2,075	0.05%
2022/10/31	0	0.00	1	22.35	22.25	-1	2,124	-0.05%
2022/10/14	0	0.00	1	22.20	22.75	-1	2,594	-0.04%
2022/10/05	3	24.20	0	0.00	24.05	3	2,740	0.11%
2022/09/28	0	0.00	2	22.20	22.15	-2	2,768	-0.07%
2022/09/16	2	25.20	2	25.00	24.85	0	2,842	0.00%
2022/09/15	1	25.55	1	25.35	25.30	0	2,859	0.00%
2022/09/14	0	0.00	10	25.00	25.20	-10	2,887	-0.35%
2022/09/08	10	24.35	1	24.70	24.75	9	2,993	0.30%
2022/08/26	0	25.60	0	0.00	25.50	0	3,068	0.00%
2022/08/24	0	25.60	0	0.00	25.55	0	3,094	0.00%
2022/08/23	0	0.00	10	25.25	25.30	-10	3,097	-0.32%
2022/08/19	1	25.75	0	0.00	25.75	1	3,108	0.03%
2022/08/18	10	25.85	10	25.65	25.90	0	3,102	0.00%
2022/08/16	0	0.00	2	25.15	25.30	-2	3,012	-0.07%
2022/08/15	10	25.30	15.1	25.40	25.60	-5.1	3,004	-0.17%
2022/08/12	7	25.24	2	25.25	25.05	5	2,942	0.17%
2022/08/11	10	24.60	0	0.00	24.30	10	2,820	0.35%
2022/08/08	0	0.00	1	22.95	22.95	-1	2,757	-0.04%
2022/08/03	1	22.10	0	0.00	22.15	1	2,872	0.03%
2022/08/01	1	23.75	0	0.00	23.65	1	2,974	0.03%
2022/07/27	0	0.00	1	21.90	21.85	-1	3,018	-0.03%
2022/07/25	1	22.25	0	0.00	22.45	1	3,186	0.03%
2022/07/21	1	22.20	10	22.09	22.20	-9	3,371	-0.27%
2022/07/20	10	24.06	1	24.20	24.05	9	3,440	0.26%
2022/07/19	0	0.00	1	23.50	24.00	-1	3,509	-0.03%
2022/07/15	1	22.75	1	22.55	22.90	0	3,964	0.00%
2022/07/14	1	22.15	0	0.00	22.85	1	4,399	0.02%
2022/07/13	1	22.45	3	22.50	22.40	-2	4,821	-0.04%
2022/07/06	0	0.00	1	22.70	22.35	-1	7,690	-0.01%
2022/07/04	2	22.60	0	0.00	22.50	2	8,955	0.02%
2022/07/01	2	23.45	2	22.80	22.30	0	9,001	0.00%
2022/06/30	0	0.00	20	23.33	23.35	-20	8,984	-0.22%
2022/06/22	0	0.00	2	24.70	24.25	-2	9,269	-0.02%
2022/06/21	0	0.00	1	25.60	25.50	-1	9,414	-0.01%
2022/06/20	4.1	25.98	2	24.50	24.50	2.1	9,445	0.02%
2022/06/16	2	27.15	1	27.55	26.60	1	9,848	0.01%
2022/06/13	3	28.00	10	28.05	27.90	-7	9,942	-0.07%
2022/05/20	1	29.35	1	29.60	29.40	0	15,929	0.00%
2022/05/19	1	29.05	0	0.00	29.05	1	16,162	0.01%
2022/05/13	1	28.30	0	0.00	28.40	1	16,081	0.01%
2022/05/12	2	28.98	2	28.70	28.35	0	16,004	0.00%
2022/05/10	0	0.00	2	30.15	30.05	-2	15,933	-0.01%
2022/05/09	17	30.41	26	30.03	29.90	-9	15,903	-0.06%
2022/05/06	2	31.90	0	0.00	31.90	2	15,869	0.01%
2022/05/05	4	33.25	1	33.20	33.00	3	15,884	0.02%
2022/05/04	5	32.66	5	32.30	32.30	0	15,819	0.00%
2022/05/03	14	32.48	16	32.40	32.55	-2	15,787	-0.01%
2022/04/29	13	33.43	2	33.05	33.05	11	15,714	0.07%
2022/04/28	2	33.70	0	0.00	33.50	2	15,721	0.01%
2022/04/27	10	33.10	10	33.50	33.50	0	15,748	0.00%
2022/04/26	3	35.32	1	35.70	34.55	2	15,660	0.01%
2022/04/25	8	36.24	7	35.96	35.40	1	15,540	0.01%
2022/04/22	1	38.00	2	39.30	37.80	-1	15,415	-0.01%
2022/04/21	2	38.35	0	0.00	37.90	2	15,222	0.01%
2022/04/20	16	40.36	2	40.40	39.90	14	15,015	0.09%
2022/04/19	2	38.90	2	40.50	40.50	0	14,598	0.00%
2022/04/18	1	39.00	1	39.70	38.85	0	14,212	0.00%
2022/04/15	12	40.11	0	0.00	39.65	12	14,048	0.09%
2022/04/14	3	40.85	21.1	39.75	40.00	-18.1	13,629	-0.13%
2022/04/13	35	38.83	45.3	39.56	40.45	-10.3	13,139	-0.08%
2022/04/12	50.1	38.83	10	38.20	38.70	40.1	12,272	0.33%
2022/04/11	2	36.83	18.1	37.56	38.00	-16.1	11,385	-0.14%
2022/04/08	0	0.00	16.1	34.74	35.45	-16.1	10,481	-0.15%
2022/04/07	0	0.00	5	32.70	32.50	-5	10,140	-0.05%
2022/04/01	10	33.18	0	0.00	33.30	10	10,125	0.10%
2022/03/31	1	33.00	0	0.00	33.00	1	10,152	0.01%
2022/03/30	1	33.10	0	0.00	33.70	1	10,132	0.01%
2022/03/29	5	33.70	0	0.00	33.65	5	10,090	0.05%
2022/03/28	1	34.10	0	0.00	34.20	1	10,088	0.01%
2022/03/25	0	0.00	15.2	34.75	34.65	-15.2	10,128	-0.15%
2022/03/24	2	34.63	16	34.65	34.60	-14	10,187	-0.14%
2022/03/23	14	34.08	13	33.76	34.05	1	10,131	0.01%
2022/03/22	0	0.00	7	34.53	34.10	-7	10,098	-0.07%
2022/03/21	3	33.85	4	34.23	33.95	-1	9,932	-0.01%
2022/03/18	0	0.00	2	33.35	32.85	-2	9,686	-0.02%
2022/03/17	0	0.00	1	32.90	33.00	-1	9,718	-0.01%
2022/03/15	1	33.00	0	0.00	32.80	1	9,738	0.01%
2022/03/14	5	33.70	0	0.00	34.00	5	9,852	0.05%
2022/03/11	2	32.95	3	33.90	33.80	-1	9,846	-0.01%
2022/03/10	2	33.00	5	33.14	33.20	-3	9,659	-0.03%
2022/03/09	14	33.26	9	33.40	33.50	5	9,528	0.05%
2022/03/08	46	34.90	38	35.95	32.75	8	9,264	0.09%
2022/03/07	17	34.69	32.2	34.09	34.25	-15.2	8,422	-0.18%
2022/03/04	78	34.33	82	33.67	33.40	-4	7,996	-0.05%
2022/03/03	4	33.35	12	33.35	33.35	-8	7,627	-0.10%
2022/03/02	1	33.05	15	33.57	33.20	-14	7,568	-0.18%
2022/03/01	45.2	33.50	5	34.20	33.35	40.1	7,232	0.55%
2022/02/25	3	32.15	5	32.07	31.80	-2	6,756	-0.03%
2022/02/24	30	31.13	11	32.16	31.05	19	6,584	0.29%
2022/02/23	37	32.16	26	31.99	32.35	11	6,393	0.17%
2022/02/22	49	31.71	28	31.97	31.70	21	6,021	0.35%
2022/02/21	2	31.15	6.1	31.06	31.40	-4.1	4,898	-0.08%
2022/02/14	1	28.80	0	0.00	28.85	1	5,215	0.02%
2022/02/11	0	0.00	1	29.55	29.50	-1	5,276	-0.02%
2022/02/09	1	30.05	1	29.55	29.60	0	6,148	0.00%
2022/02/08	0	0.00	1	29.25	29.60	-1	6,130	-0.02%
2022/02/07	2	28.75	0	0.00	29.20	2	6,162	0.03%
2022/01/24	1	27.35	2	27.85	27.90	-1	6,324	-0.02%
2022/01/21	2	28.53	0	0.00	28.05	2	6,365	0.03%
2022/01/20	0	0.00	1	28.60	28.45	-1	6,290	-0.02%
2022/01/17	0	0.00	1	27.75	27.95	-1	6,214	-0.02%
2022/01/14	1	28.00	0	0.00	28.05	1	6,432	0.02%
2022/01/13	2	29.08	1	28.90	28.70	1	6,562	0.02%
2022/01/11	0	28.05	0	0.00	27.80	0	6,564	0.00%
2022/01/10	0	0.00	2	28.88	28.35	-2	6,558	-0.03%
2022/01/07	0	28.45	2	28.80	28.50	-2	6,545	-0.03%
2022/01/05	0.1	29.25	2	29.60	29.15	-2	6,598	-0.03%
2022/01/04	2.1	29.20	1	29.15	29.20	1.1	6,651	0.02%
2022/01/03	0.1	29.45	0	0.00	29.30	0.1	6,683	0.00%
2021/12/30	3.1	29.75	0	0.00	29.65	3.1	6,713	0.05%
2021/12/28	0.1	29.95	0	0.00	29.75	0.1	6,822	0.00%
2021/12/27	0.1	30.40	0	0.00	30.00	0.1	6,914	0.00%
2021/12/24	0.1	31.00	1	30.50	30.45	-1	6,956	-0.01%
2021/12/22	2	31.20	0	0.00	31.25	2	7,020	0.03%
2021/12/21	1	30.35	1	31.00	31.50	0	7,022	0.00%
2021/12/20	2	31.30	7	31.22	30.90	-5	6,968	-0.07%
2021/12/16	0.1	29.75	0	0.00	29.60	0.1	6,768	0.00%
2021/12/15	1	30.05	1	29.90	29.85	0	6,855	0.00%
2021/12/14	4.1	30.07	2.2	29.91	29.85	1.9	6,881	0.03%
2021/12/10	5	31.03	1	30.70	30.25	4	6,891	0.06%
2021/12/09	0.1	30.90	4	31.15	30.85	-3.9	7,146	-0.05%
2021/12/08	2	32.20	0	0.00	31.35	2	7,451	0.03%
2021/12/07	0.2	31.40	2	31.38	31.40	-1.8	7,517	-0.02%
2021/12/03	1	31.45	2	30.85	30.70	-1	7,670	-0.01%
2021/12/02	2	30.50	1	30.70	30.55	1	7,799	0.01%
2021/12/01	4	30.13	4	30.50	30.55	0	7,939	0.00%
2021/11/30	0	0.00	70	30.05	30.50	-70	8,103	-0.86%
2021/11/26	71	30.33	0	0.00	30.00	71	8,586	0.83%
2021/11/25	0	0.00	110	30.52	30.55	-110	9,167	-1.20%	大賣/鉅額交易
2021/11/23	110	30.52	1	29.90	29.65	109	9,585	1.14%	大買/鉅額交易
2021/11/19	1.1	28.85	0.1	28.95	28.80	1	9,860	0.01%
2021/11/18	0.1	29.55	0	0.00	29.40	0.1	9,985	0.00%
2021/11/17	0	0.00	1	29.75	29.75	-1	10,157	-0.01%
2021/11/15	0	0.00	1	30.70	30.55	-1	10,411	-0.01%
2021/11/12	5	31.50	5	31.10	31.50	0	10,625	0.00%
2021/11/11	1	33.05	0	0.00	31.40	1	10,678	0.01%
2021/11/10	0	0.00	2	30.90	30.75	-2	10,475	-0.02%
2021/11/09	8	31.23	6	31.67	31.70	2	10,575	0.02%
2021/11/08	0	0.00	2.1	31.37	31.75	-2.1	10,343	-0.02%
2021/11/05	0	0.00	1	28.90	28.90	-1	10,300	-0.01%
2021/11/04	1	29.75	0	0.00	29.35	1	10,487	0.01%
2021/11/03	2	29.10	0	0.00	29.00	2	10,656	0.02%
2021/11/02	1.1	27.90	0	0.00	27.65	1.1	10,916	0.01%
2021/10/29	0.1	28.40	0	0.00	28.55	0.1	11,607	0.00%
2021/10/26	1	29.10	1	29.00	28.90	0	12,742	0.00%
2021/10/25	0	0.00	2	29.20	29.10	-2	13,660	-0.01%
2021/10/22	2.1	28.50	1	29.85	28.50	1.1	14,604	0.01%
2021/10/21	3	31.18	2	30.58	31.05	1	14,967	0.01%
2021/10/13	0	0.00	1	28.60	28.45	-1	23,048	0.00%
2021/10/12	1	29.05	0	29.75	28.80	1	23,945	0.00%
2021/10/08	2	29.50	0	0.00	29.60	2	24,111	0.01%
2021/10/05	0.1	30.00	1	29.00	30.60	-0.9	24,978	0.00%
2021/10/04	1.1	29.47	0	0.00	29.45	1.1	25,171	0.00%
2021/10/01	2.1	31.81	0	0.00	31.35	2.1	25,489	0.01%
2021/09/28	1	33.00	0	0.00	32.65	1	25,751	0.00%
2021/09/24	3	34.03	1	33.90	33.90	2	28,025	0.01%
2021/09/23	0	0.00	2	33.20	33.80	-2	29,020	-0.01%
2021/09/22	10.2	34.00	12	33.53	33.40	-1.9	29,056	-0.01%
2021/09/17	0	0.00	3	35.80	36.25	-3	29,013	-0.01%
2021/09/15	2	35.85	4	36.30	36.25	-2	29,976	-0.01%
2021/09/14	11	36.50	10	36.32	36.60	1	30,527	0.00%
2021/09/13	0	0.00	4	37.08	37.70	-4	30,927	-0.01%
2021/09/10	1	36.75	0	0.00	35.85	1	30,720	0.00%
2021/09/08	1	36.00	2	34.65	34.65	-1	30,970	0.00%
2021/09/07	8	35.84	6	35.51	35.50	2	31,365	0.01%
2021/09/06	2	37.13	1	36.95	36.35	1	31,588	0.00%
2021/09/03	21	36.69	21	37.00	36.15	0	31,652	0.00%
2021/09/02	6.1	37.56	7	36.31	36.35	-1	31,707	0.00%
2021/09/01	22	38.81	21	38.35	37.80	1	31,736	0.00%
2021/08/31	10	36.87	20	38.13	38.00	-10	31,788	-0.03%
2021/08/30	9	36.05	10	35.88	36.00	-1	31,800	0.00%
2021/08/27	31.1	36.39	25	35.92	35.60	6.1	32,781	0.02%
2021/08/26	5	34.75	7.1	36.11	37.85	-2.1	32,794	-0.01%
2021/08/25	13	34.37	11	34.11	34.45	2	33,110	0.01%
2021/08/24	7	34.35	7	34.29	34.35	0	33,173	0.00%
2021/08/20	7	32.23	9	32.54	33.05	-2	33,475	-0.01%
2021/08/19	5.1	33.19	1	32.85	32.00	4.1	33,545	0.01%
2021/08/18	3	34.90	6	32.94	34.65	-3	33,422	-0.01%
2021/08/17	23	34.93	41	34.01	33.30	-18	33,210	-0.05%
2021/08/16	6	36.18	3	35.70	35.80	3	33,105	0.01%
2021/08/12	2	36.95	0	0.00	38.65	2	33,123	0.01%
2021/08/11	30	37.74	56	37.26	36.60	-26	33,111	-0.08%
2021/08/10	38.2	38.10	24	37.71	37.50	14.2	32,846	0.04%
2021/08/09	36.1	38.91	18	38.84	38.70	18.1	32,733	0.06%
2021/08/06	5	39.03	2	39.20	38.45	3	32,640	0.01%
2021/08/05	42	39.13	85	39.08	38.75	-43	32,500	-0.13%
2021/08/04	19	42.40	10	41.75	41.75	9	32,306	0.03%
2021/08/03	4	43.80	0	44.00	43.70	4	32,746	0.01%
2021/07/30	13	45.03	23	44.25	43.45	-10	33,468	-0.03%
2021/07/29	52	43.06	42	43.57	44.40	10	33,297	0.03%
2021/07/28	15	42.10	30	42.74	42.60	-15	32,504	-0.05%
2021/07/27	54	42.23	37	42.42	41.00	17	31,739	0.05%
2021/07/26	38	44.00	39	43.67	43.80	-1	31,543	0.00%
2021/07/23	52	44.09	92	44.18	44.50	-40	31,275	-0.13%
2021/07/22	51.1	44.34	21.4	42.88	41.80	29.7	30,280	0.10%
2021/07/21	157	49.55	220	49.11	44.85	-63	29,275	-0.22%	大買/大賣/
2021/07/20	215.1	47.09	195	46.29	49.00	20.1	27,045	0.07%	大買/大賣/
2021/07/19	6	42.78	42.6	43.40	44.60	-36.6	24,346	-0.15%
2021/07/16	92	40.90	30.1	40.89	40.55	61.9	24,443	0.25%
2021/07/15	0	0.00	30	37.23	39.25	-30	23,694	-0.13%
2021/07/14	29.1	35.77	0	0.00	35.70	29.1	23,756	0.12%
2021/07/13	13	39.95	4	41.05	39.65	9	23,855	0.04%
2021/07/12	44	43.57	8	43.81	44.05	36	23,856	0.15%
2021/07/09	11	38.97	22	39.95	40.05	-11	23,532	-0.05%
2021/07/08	35	39.76	10	38.66	39.90	25	23,410	0.11%
2021/07/07	0	0.00	3	36.60	36.45	-3	23,108	-0.01%
2021/07/06	0	36.50	1	37.25	37.90	-1	23,435	0.00%
2021/07/05	6	38.40	4	38.18	37.30	2	23,404	0.01%
2021/07/02	2	35.98	0	0.00	37.50	2	23,550	0.01%
2021/07/01	98.1	38.19	504	38.38	37.50	-405.9	23,315	-1.74%	大賣/鉅額交易
2021/06/30	10	37.40	43	37.40	37.40	-33	21,264	-0.16%
2021/06/29	0	0.00	5	34.00	34.00	-5	20,231	-0.02%
2021/06/28	0	0.00	10	30.95	30.95	-10	20,106	-0.05%
2021/06/24	3	24.43	20	25.35	25.60	-17	19,874	-0.09%
2021/06/23	77	24.70	66	24.41	23.30	11	18,929	0.06%
2021/06/22	7	23.66	17	24.07	24.45	-10	18,295	-0.05%
2021/06/21	26	21.97	0	0.00	22.25	26	17,558	0.15%
2021/06/18	12	23.00	0	0.00	22.80	12	17,396	0.07%
2021/06/17	4	23.81	0	0.00	23.65	4	17,110	0.02%
2021/06/16	31	24.21	27	24.52	23.80	4	16,744	0.02%
2021/06/15	23	23.53	0	0.00	24.00	23	16,152	0.14%
2021/06/11	8	22.59	2	22.88	23.10	6	15,705	0.04%
2021/06/10	25	21.72	2	22.38	22.70	23	15,430	0.15%
2021/06/09	11	22.73	5	22.75	22.85	6	15,160	0.04%
2021/06/08	30	22.76	3	23.37	23.00	27	14,935	0.18%
2021/06/07	40	23.06	22	23.09	22.15	18	14,482	0.12%
2021/06/04	137	23.24	37	24.59	24.10	100	13,797	0.72%	大買/
2021/06/03	66	22.22	20	22.36	22.60	46	12,536	0.37%
2021/06/02	27	22.01	33	22.17	22.85	-6	12,092	-0.05%
2021/06/01	44	20.34	10	20.50	20.80	34	11,434	0.30%
2021/05/31	86	20.75	19	20.90	20.25	67	11,310	0.59%
2021/05/28	10	20.20	15	20.16	20.10	-5	10,913	-0.05%
2021/05/27	6	18.97	56	18.81	19.05	-50	10,607	-0.47%
2021/05/26	6	17.71	10	17.70	17.95	-4	10,338	-0.04%
2021/05/25	48	17.93	1	17.75	17.75	47	10,295	0.46%
2021/05/24	82	17.98	32	17.93	18.00	50	10,240	0.49%
2021/05/21	33	18.22	3	17.75	18.25	30	10,266	0.29%
2021/05/20	11	18.11	5	18.29	17.60	6	10,175	0.06%
2021/05/19	0	0.00	5	18.78	19.05	-5	9,961	-0.05%
2021/05/18	0	0.00	2	16.60	17.35	-2	9,722	-0.02%
2021/05/17	3	15.97	0	0.00	15.80	3	9,586	0.03%
2021/05/14	5	17.31	0	0.00	17.55	5	9,464	0.05%
2021/05/13	4	18.46	6	18.35	18.35	-2	9,249	-0.02%
2021/05/12	1	20.35	0	0.00	20.35	1	8,951	0.01%
2021/05/11	24	22.61	45.1	23.08	22.60	-21.1	8,661	-0.24%
2021/05/10	21	22.25	95	21.00	22.25	-74	7,879	-0.94%
2021/05/07	91	19.95	11	20.29	20.25	80	7,408	1.08%
2021/05/06	18	19.58	17	19.79	19.90	1	6,663	0.02%
2021/05/05	3	18.63	9	18.67	18.10	-6	6,073	-0.10%
2021/05/04	10	17.37	0	0.00	17.50	10	5,920	0.17%
2021/05/03	9.1	19.99	18	19.74	19.25	-8.9	5,689	-0.16%
2021/04/29	14	18.88	3	19.35	18.80	11	5,292	0.21%
2021/04/27	9	17.94	5	18.05	18.15	4	4,848	0.08%
2021/04/26	0	0.00	12	18.23	18.40	-12	4,744	-0.25%
2021/04/23	7	17.59	25	17.71	17.60	-18	4,627	-0.39%
2021/04/22	39	18.60	40	18.93	18.00	-1	4,518	-0.02%
2021/04/21	13	17.98	10	18.35	18.20	3	3,948	0.08%
2021/04/20	26	18.05	2	18.00	18.50	24	3,754	0.64%
2021/04/19	13	18.31	7	18.49	18.70	6	3,496	0.17%
2021/04/16	10	17.20	2	17.30	17.00	8	3,170	0.25%
2021/04/15	1	15.90	3	15.92	15.95	-2	2,880	-0.07%
2021/04/14	39	16.02	35	15.77	15.70	4	2,821	0.14%
2021/04/13	5	16.40	15	16.00	15.70	-10	2,707	-0.37%
2021/04/12	1	15.45	6	15.93	16.10	-5	2,641	-0.19%
2021/04/09	4	15.25	4	14.65	14.65	0	2,216	0.00%
2021/04/08	13	15.00	2	15.00	15.10	11	2,143	0.51%
2021/04/01	3	13.40	0	0.00	13.40	3	1,935	0.16%
2021/03/22	0	0.00	1	12.95	13.05	-1	2,866	-0.03%
2021/03/16	0	0.00	1	13.40	13.30	-1	3,403	-0.03%
2021/03/04	0	0.00	1	13.85	13.95	-1	3,877	-0.03%
2021/02/26	2	14.35	0	0.00	14.05	2	3,845	0.05%
2021/02/23	1	14.10	5	14.42	14.35	-4	3,757	-0.11%
2021/02/22	0	0.00	5	13.80	13.85	-5	3,630	-0.14%
2021/02/18	0	0.00	8	13.18	13.20	-8	3,587	-0.22%
2021/01/29	3	12.35	0	0.00	12.05	3	3,535	0.08%
2021/01/20	10	12.25	0	0.00	12.25	10	3,442	0.29%
2021/01/18	14	12.80	0	0.00	12.85	14	3,392	0.41%
2021/01/12	0	0.00	8	13.17	13.10	-8	3,292	-0.24%
2021/01/08	0	0.00	2	14.18	14.25	-2	3,207	-0.06%
2021/01/07	2	14.40	0	0.00	14.45	2	3,132	0.06%
2021/01/05	4	14.70	0	0.00	14.70	4	3,008	0.13%
2021/01/04	4	14.53	0	0.00	14.50	4	2,906	0.14%
2020/12/25	0	0.00	1	13.80	14.00	-1	2,540	-0.04%
2020/12/23	0	0.00	1	14.05	14.05	-1	2,398	-0.04%
2020/12/22	2	14.70	25	14.85	14.00	-23	2,337	-0.98%
2020/12/21	62	14.81	27	14.97	14.90	35	2,107	1.66%
2020/12/18	4	14.15	1	14.25	14.25	3	1,837	0.16%
2020/12/17	0	0.00	4	14.45	14.10	-4	1,784	-0.22%
2020/12/16	12	13.96	0	0.00	13.90	12	1,615	0.74%
2020/12/15	31	14.18	0	0.00	13.90	31	1,535	2.02%
2020/12/10	3	13.62	8	13.44	13.20	-5	1,127	-0.44%
2020/12/09	7	13.09	0	0.00	13.20	7	958	0.73%
2020/12/08	11	13.16	10	13.35	13.35	1	843	0.12%
2020/11/20	0	0.00	2	10.50	10.45	-2	318	-0.63%
2020/11/03	1	10.30	0	0.00	10.30	1	299	0.33%
2020/10/23	1	10.35	0	0.00	10.30	1	303	0.33%
2020/07/03	0	0.00	1	10.70	10.70	-1	375	-0.27%
2020/07/02	0	0.00	0.1	10.70	10.80	-0.1	374	-0.01%
2020/06/30	0	0.00	9	10.85	10.85	-9	371	-2.42%
2020/06/12	5	10.40	0	0.00	10.45	5	381	1.31%
2020/05/29	0	0.00	5	10.30	10.30	-5	388	-1.29%
2020/05/04	0	0.00	8	10.25	10.25	-8	386	-2.07%
2020/04/30	8	10.40	0	0.00	10.50	8	385	2.08%
2020/03/26	0	0.00	2	9.42	9.75	-2	342	-0.58%
2020/03/20	0	0.00	5	9.50	9.45	-5	318	-1.57%
2020/03/19	1	9.23	0	0.00	9.09	1	311	0.32%
2020/03/18	1	9.39	0	0.00	9.48	1	296	0.34%
2020/03/17	3	9.39	0	0.00	9.43	3	296	1.01%
2020/01/13	10	12.40	0	0.00	12.45	10	293	3.41%
2019/12/09	0	0.00	1	12.15	12.15	-1	361	-0.28%
2019/11/12	1	12.50	0	0.00	12.50	1	695	0.14%
2019/09/20	0	0.00	3	13.35	13.30	-3	788	-0.38%
2019/09/12	3	13.55	0	0.00	13.55	3	767	0.39%
2019/09/03	0	0.00	10	13.88	14.00	-10	655	-1.52%
2019/09/02	15	13.75	0	0.00	13.85	15	580	2.58%
2019/08/13	0	0.00	2	12.80	12.70	-2	411	-0.49%
2019/08/12	2	13.20	0	0.00	12.85	2	409	0.49%
2019/07/30	0	0.00	1	12.80	12.80	-1	425	-0.23%
2019/06/21	0	0.00	5	12.80	12.80	-5	415	-1.20%
2019/06/20	0	0.00	5	12.75	12.75	-5	423	-1.18%
2019/06/19	1	12.70	0	0.00	12.75	1	434	0.23%
2019/05/14	1	12.70	0	0.00	12.70	1	694	0.14%
2019/04/25	4	14.00	0	0.00	14.10	4	636	0.63%
2019/04/22	0	0.00	6	14.00	13.95	-6	637	-0.94%
2019/04/08	6	14.20	0	0.00	14.20	6	597	1.00%
2019/04/02	0	0.00	1	14.15	14.20	-1	588	-0.17%
2019/03/22	0	0.00	7	14.50	14.35	-7	543	-1.29%
2019/03/19	1	14.40	0	0.00	14.40	1	486	0.21%
2019/03/12	1	14.30	0	0.00	14.20	1	453	0.22%
2019/03/07	0	0.00	1	14.40	14.20	-1	451	-0.22%
2019/02/26	0	0.00	1	13.70	13.75	-1	381	-0.26%
2019/02/25	2	13.85	0	0.00	13.70	2	380	0.53%
2019/02/12	1	13.20	0	0.00	13.25	1	440	0.23%
2019/01/18	0	0.00	8	12.80	12.85	-8	457	-1.75%
2019/01/16	0	0.00	5	12.80	12.75	-5	501	-1.00%
2019/01/11	5	12.50	0	0.00	12.50	5	526	0.95%
2018/10/16	0	0.00	15	12.87	12.80	-15	611	-2.45%
2018/10/15	2	12.65	0	0.00	12.75	2	642	0.31%
2018/10/12	0	0.00	2	12.80	12.90	-2	662	-0.30%
2018/10/11	21	13.05	0	0.00	12.80	21	655	3.20%
2018/08/29	0	0.00	3	14.95	14.85	-3	708	-0.42%
2018/08/28	3	14.87	0	0.00	14.80	3	727	0.41%
2018/08/23	0	0.00	5	15.05	15.10	-5	782	-0.64%
2018/08/22	5	14.83	0	0.00	14.85	5	776	0.64%
2018/08/21	1	14.80	6	14.85	14.85	-5	792	-0.63%
2018/08/20	2	14.75	0	0.00	14.75	2	800	0.25%
2018/08/17	3	14.70	0	0.00	14.70	3	803	0.37%
2018/08/16	0	0.00	6	14.93	14.80	-6	802	-0.75%
2018/08/15	5	14.77	0	0.00	15.00	5	791	0.63%
2018/07/19	3	15.55	0	0.00	15.60	3	850	0.35%
2018/04/24	6	16.45	26	16.73	16.35	-20	1,903	-1.05%
2018/04/23	0	0.00	2	17.10	17.10	-2	1,858	-0.11%
2018/04/19	22	16.45	0	0.00	16.35	22	1,749	1.26%
2018/03/20	0	0.00	1	16.00	16.05	-1	1,975	-0.05%
2018/03/09	0	0.00	1	16.35	16.25	-1	1,949	-0.05%
2018/03/08	1	16.30	0	0.00	16.30	1	1,946	0.05%
2018/03/07	0	16.20	0	0.00	16.25	0	1,946	0.00%
2018/02/02	0	0.00	1	16.80	16.80	-1	1,621	-0.06%
2018/02/01	1	16.70	0	0.00	16.70	1	1,640	0.06%
2018/01/29	0	0.00	1	16.40	16.90	-1	1,771	-0.06%
2018/01/26	3	16.48	0	0.00	16.45	3	1,786	0.17%
2018/01/08	0	0.00	5	16.50	16.45	-5	2,426	-0.21%
2018/01/05	5	16.40	0	0.00	16.30	5	2,389	0.21%