加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.27%
  • 成交量
    109張
  • 產業
    上櫃 電機機械類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精湛 (2070)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27137.75138.1038.1002620.00%
2024/05/2200.00135.0536.90-1248-0.40%
2024/05/21134.50134.8534.4502420.00%
2024/05/09134.5000.0034.1012330.43%
2024/05/0700.00136.3535.40-1230-0.43%
2024/04/29133.60133.9533.1502240.00%
2024/04/16133.9500.0033.0012170.46%
2024/04/11135.95136.6035.7002180.00%
2024/04/08136.1500.0035.6012160.46%
2024/04/01139.35139.6539.5002080.00%
2024/03/28139.1500.0038.2512020.49%
2024/03/271143.93843.2940.5531921.55%
2024/03/2200.00136.4536.60-1117-0.85%
2024/03/21234.80135.3035.4011120.89%
2024/03/0800.00135.2534.90-140-2.45%
2024/02/29134.15135.0034.300320.00%
2024/01/17134.1500.0033.751253.93%
2024/01/1600.00134.9534.60-125-3.99%
2024/01/15134.15134.4034.250240.00%
2024/01/12134.1000.0033.251234.26%
2024/01/0200.00132.9532.80-113-7.44%
2023/12/26132.3000.0032.101127.85%
2023/12/2200.00232.6032.55-214-14.05%
2023/11/07130.1500.0030.201128.06%
2023/11/0600.00130.9530.60-112-7.81%
2023/09/18130.50131.3030.300170.00%
2023/08/02130.7000.0030.751234.34%
2023/04/18135.3000.0034.851432.29%
2023/04/11038.0000.0038.100400.07%
2023/03/1500.00135.5035.50-156-1.76%
2023/02/20134.6000.0036.001771.28%
2022/12/28235.45235.9836.2001030.00%
2022/12/2200.00136.1036.50-1100-1.00%
2022/12/08133.55133.8534.050940.00%
2022/12/06135.8000.0035.551821.21%
2022/09/2200.00232.6032.50-230-6.49%
2022/05/2500.00134.7535.30-115-6.32%
2022/05/1300.00133.3033.70-117-5.69%
2021/12/2800.00136.5536.90-1106-0.94%
2021/12/24137.8000.0037.4511050.95%
2021/10/0500.00230.0029.30-2311-0.64%
2021/09/0800.00131.0030.60-1287-0.35%
2021/08/3000.00137.3537.00-1230-0.43%
2021/08/27138.8000.0039.1512120.47%
2021/08/26140.0000.0041.8011910.52%
2021/08/25136.80135.6038.2001400.00%
2021/08/1600.00129.5029.30-151-1.92%
2021/08/0600.001.229.4029.40-1.230-3.76%
2020/01/0600.00133.5533.85-171-1.39%
2019/05/1300.00335.7035.65-3140-2.14%
2019/05/0300.00339.1039.05-3144-2.08%
2019/04/29238.0500.0037.9021491.34%
2019/04/26138.6000.0038.8511520.66%
2019/04/25339.7500.0039.8031541.94%
2019/04/1800.00138.8038.65-1198-0.50%
2019/04/1500.00840.4840.10-8201-3.98%
2019/04/12238.6300.0039.1521971.01%
2019/04/11739.94640.2240.0011950.51%
2019/04/08636.3000.0036.1561873.20%
2018/12/17149.30149.5057.0001210.00%
精湛 相關文章
精湛 相關影音