厚生 (2107)-元富-虎尾券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.00
漲跌
▼0.15
漲幅
-0.55%
成交量
290張
產業
上市橡膠類股▼0.06%
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.1	27.00	27.00	-0.1	660	-0.01%
2024/06/18	0.1	26.75	0	0.00	26.90	0.1	658	0.01%
2024/05/27	2	26.30	0	0.00	26.15	2	635	0.31%
2024/05/23	0	0.00	1	26.55	26.25	-1	634	-0.16%
2024/05/22	2	26.90	0	0.00	26.90	2	618	0.32%
2024/05/08	0	26.90	0	0.00	26.80	0	559	0.00%
2024/05/07	0	0.00	0.1	26.40	26.70	-0.1	544	-0.02%
2024/05/06	0	0.00	1	27.40	27.00	-1	527	-0.19%
2024/05/03	1	27.30	1	27.25	26.95	0	516	0.00%
2024/05/02	1.1	27.21	1	27.45	27.40	0.1	497	0.02%
2024/04/25	0	0.00	2	26.05	25.95	-2	404	-0.49%
2024/04/19	0	0.00	2	25.36	25.55	-2	347	-0.56%
2024/04/18	0.1	25.40	0	0.00	25.55	0.1	329	0.02%
2024/04/15	0.1	25.55	0	0.00	25.45	0.1	307	0.02%
2024/04/11	0	0.00	0.3	25.15	25.05	-0.3	294	-0.10%
2024/04/10	0.1	25.10	0	0.00	25.45	0.1	288	0.03%
2024/04/09	0.1	25.15	0	0.00	25.15	0.1	281	0.04%
2024/04/08	0.1	24.90	0	0.00	25.00	0.1	276	0.02%
2024/04/03	0.1	24.75	0	0.00	24.75	0.1	283	0.04%
2024/03/29	0	0.00	0.1	24.15	24.15	-0.1	303	-0.02%
2024/03/25	0	0.00	0.1	24.10	24.10	-0.1	286	-0.02%
2024/03/22	0.1	24.05	0	0.00	24.05	0.1	285	0.02%
2024/03/15	0.1	24.10	0	0.00	24.20	0.1	272	0.02%
2024/03/13	0.1	24.10	0	0.00	24.25	0.1	271	0.02%
2024/02/15	0	0.00	1	23.75	23.70	-1	244	-0.41%
2024/01/16	0	0.00	2	23.80	23.75	-2	248	-0.80%
2024/01/05	0	0.00	2	24.35	24.30	-2	262	-0.76%
2024/01/02	0.2	24.35	0	0.00	24.40	0.2	262	0.08%
2023/12/28	2	24.40	0	0.00	24.55	2	244	0.82%
2023/12/19	2	23.50	0	0.00	23.50	2	225	0.89%
2023/11/17	0	23.40	1	23.45	23.45	-1	313	-0.32%
2023/11/14	0.1	23.30	0	0.00	23.35	0.1	317	0.03%
2023/11/13	1	23.55	0	0.00	23.45	1	321	0.31%
2023/10/17	1	23.75	7.3	23.90	23.80	-6.3	387	-1.62%
2023/10/11	0	22.85	0	0.00	22.90	0	412	0.00%
2023/10/06	0	22.90	0	0.00	22.90	0	422	0.00%
2023/10/05	0.1	22.70	0	0.00	22.85	0.1	439	0.02%
2023/09/20	0	0.00	0	22.90	22.90	0	495	-0.01%
2023/09/05	0	0.00	11	22.05	22.05	-11	490	-2.24%
2023/09/04	0	22.20	0	0.00	22.20	0	485	0.00%
2023/08/16	0	0.00	0	21.10	21.20	0	421	0.00%
2023/08/07	0	21.50	1	21.65	21.60	-1	406	-0.24%
2023/07/27	0	21.35	0	0.00	21.35	0	389	0.00%
2023/07/26	0	21.30	0	0.00	21.25	0	388	0.00%
2023/07/25	0	0.00	2	21.30	21.15	-2	383	-0.52%
2023/07/07	0	0.00	0	20.75	20.60	0	353	0.00%
2023/07/04	5.1	22.35	0	0.00	22.30	5.1	323	1.56%
2023/06/12	1	22.05	0	0.00	22.00	1	253	0.39%
2023/03/23	0	22.40	1	22.10	22.05	-1	255	-0.39%
2023/03/08	0	22.80	0	0.00	22.95	0	230	0.00%
2023/03/07	0	0.00	4	23.15	23.15	-4	232	-1.72%
2023/03/06	2	23.05	0	0.00	22.90	2	228	0.88%
2023/03/01	2	22.25	0	0.00	22.50	2	215	0.93%
2023/02/01	1	22.05	0	0.00	22.20	1	217	0.46%
2022/12/26	0	0.00	1	21.75	21.85	-1	185	-0.54%
2022/11/23	0	0.00	1	21.30	21.35	-1	160	-0.62%
2022/10/13	0.1	19.80	0	0.00	19.60	0.1	193	0.03%
2022/10/06	0	0.00	2	20.35	20.30	-2	200	-1.00%
2022/07/01	0.1	19.82	0	0.00	19.70	0.1	272	0.05%
2022/06/22	0	0.00	0	21.40	21.50	0	267	0.00%
2022/05/10	0	0.00	2	21.85	21.80	-2	299	-0.67%
2022/05/03	0	0.00	2	22.05	22.15	-2	303	-0.66%
2022/04/28	0	0.00	6	22.05	22.20	-6	308	-1.95%
2022/04/27	0	22.10	0	0.00	22.10	0	306	0.00%
2022/04/07	0.2	22.46	0	0.00	22.50	0.2	300	0.07%
2022/04/06	0	22.80	0	0.00	22.60	0	299	0.00%
2022/03/24	2	22.30	2	22.40	22.35	0	286	0.00%
2022/03/23	1	22.35	0	0.00	22.40	1	291	0.34%
2022/02/25	0	22.10	0	0.00	22.10	0	308	0.00%
2022/02/11	2	22.25	0	0.00	22.30	2	332	0.60%
2022/02/07	0	22.25	0	0.00	22.25	0	327	0.00%
2022/01/11	1	22.50	0	0.00	22.45	1	329	0.30%
2021/12/17	2	22.35	0	0.00	22.25	2	415	0.48%
2021/11/25	0	0.00	0.3	23.00	23.00	-0.3	432	-0.07%
2021/11/23	1	22.90	0	0.00	22.85	1	435	0.23%
2021/11/19	1	23.10	0	0.00	23.15	1	441	0.23%
2021/10/14	1	22.90	0	0.00	22.85	1	528	0.19%
2021/10/12	2	22.40	0	0.00	22.70	2	509	0.39%
2021/09/24	0	22.40	0	0.00	22.40	0	658	0.00%
2021/09/23	1	22.20	0	0.00	22.25	1	669	0.15%
2021/09/15	1	22.40	0	0.00	22.30	1	693	0.14%
2021/09/09	1	21.25	0	0.00	21.70	1	703	0.14%
2021/08/30	2	21.95	0	0.00	21.95	2	722	0.28%
2021/08/23	0.1	23.75	0	0.00	23.95	0.1	751	0.01%
2021/08/20	0.2	23.35	0	0.00	23.25	0.2	750	0.02%
2021/08/17	0.2	23.65	0	0.00	23.55	0.2	756	0.02%
2021/07/21	0	0.00	1	23.95	23.95	-1	1,324	-0.08%
2021/07/20	0	0.00	1	24.35	24.25	-1	1,360	-0.07%
2021/07/19	1	24.45	0	0.00	24.45	1	1,425	0.07%
2021/07/15	0	0.00	0.2	24.25	24.25	-0.2	1,673	-0.01%
2021/06/21	1	24.30	0	0.00	24.30	1	2,335	0.04%
2021/06/09	1	24.50	0	0.00	24.45	1	2,655	0.04%
2021/05/31	1	24.20	3	24.20	24.10	-2	2,889	-0.07%
2021/05/28	3	23.85	0	0.00	24.05	3	2,886	0.10%
2021/05/12	0	0.00	1	23.85	24.90	-1	2,784	-0.04%
2021/05/11	0	0.00	0.2	25.55	25.70	-0.2	2,721	-0.01%
2021/05/07	0	0.00	5	26.20	26.10	-5	2,673	-0.19%
2021/05/04	3	26.12	15.2	25.65	25.95	-12.2	2,634	-0.46%
2021/05/03	0	0.00	1	26.75	26.75	-1	2,589	-0.04%
2021/04/29	0	0.00	1	28.00	27.50	-1	2,566	-0.04%
2021/04/26	4	27.28	0	0.00	27.50	4	2,487	0.16%
2021/04/23	0	0.00	2	27.50	27.30	-2	2,463	-0.08%
2021/04/22	7	27.91	6	28.52	26.90	1	2,423	0.04%
2021/04/20	0	0.00	1	27.05	27.35	-1	2,190	-0.05%
2021/04/19	0	0.00	3	26.85	27.05	-3	2,119	-0.14%
2021/04/15	12	25.78	4	26.25	26.45	8	1,970	0.41%
2021/04/14	0	0.00	10	24.65	25.25	-10	1,858	-0.54%
2021/04/13	1	25.30	0	0.00	25.20	1	1,867	0.05%
2021/04/08	0	25.20	0	0.00	25.10	0	1,700	0.00%
2021/04/07	0	0.00	1	24.75	24.70	-1	1,663	-0.06%
2021/04/01	0.1	24.70	0.5	24.50	24.50	-0.4	1,661	-0.02%
2021/03/31	0	24.95	0	0.00	24.70	0	1,668	0.00%
2021/03/25	2.1	24.35	0	0.00	24.40	2.1	1,684	0.12%
2021/03/23	3	24.20	0	0.00	24.20	3	1,682	0.18%
2021/03/22	2.2	24.29	0	0.00	24.45	2.2	1,674	0.13%
2021/03/18	0	0.00	1	25.10	25.40	-1	1,511	-0.07%
2021/03/10	2	24.55	0	0.00	24.45	2	1,694	0.12%
2021/03/08	14	24.90	14	25.36	24.85	0	1,677	0.00%
2021/03/05	0	0.00	7	24.91	25.00	-7	1,594	-0.44%
2021/02/02	0	0.00	1	22.75	22.75	-1	2,395	-0.04%
2021/02/01	3	22.00	0	0.00	22.40	3	2,427	0.12%
2021/01/29	3	22.40	0	0.00	22.25	3	2,443	0.12%
2021/01/26	10	23.15	0	0.00	22.85	10	2,434	0.41%
2021/01/25	0	0.00	1	22.85	23.00	-1	2,439	-0.04%
2021/01/22	0.2	22.80	0	0.00	22.95	0.2	2,437	0.01%
2021/01/20	3	22.90	0	0.00	22.80	3	2,436	0.12%
2021/01/15	1	24.10	0	0.00	24.10	1	2,411	0.04%
2021/01/12	3	24.77	0	0.00	24.60	3	2,374	0.13%
2021/01/11	1	24.95	0	0.00	24.85	1	2,357	0.04%
2021/01/05	0.3	24.75	0	0.00	24.90	0.3	2,251	0.01%
2020/12/29	0	0.00	5	24.80	24.85	-5	2,234	-0.22%
2020/12/15	0	0.00	1	24.40	24.40	-1	2,205	-0.05%
2020/12/09	1	24.15	0	0.00	24.30	1	2,172	0.05%
2020/12/03	0	0.00	4	25.15	25.05	-4	2,217	-0.18%
2020/11/30	4	25.30	0	0.00	25.00	4	2,266	0.18%
2020/11/26	0	0.00	1	25.00	25.05	-1	2,252	-0.04%
2020/11/25	0	0.00	3	25.02	24.90	-3	2,337	-0.13%
2020/11/24	2	25.25	0	0.00	25.20	2	2,420	0.08%
2020/11/23	15	25.39	2	25.85	25.80	13	2,349	0.55%
2020/11/20	0	0.00	4	23.31	23.95	-4	2,162	-0.18%
2020/11/09	7	21.08	0	0.00	21.10	7	2,002	0.35%
2020/10/14	0	0.00	1	20.00	20.05	-1	1,899	-0.05%
2020/09/14	0	0.00	0.2	21.05	21.20	-0.2	1,914	-0.01%
2020/09/10	2	21.85	0	0.00	22.05	2	1,830	0.11%
2020/09/09	0	0.00	2	22.48	22.30	-2	1,780	-0.11%
2020/09/04	0	0.00	3	20.55	21.10	-3	1,579	-0.19%
2020/09/01	0.3	20.85	1	20.90	21.00	-0.7	1,513	-0.04%
2020/08/31	3	20.70	1	20.75	20.80	2	1,462	0.14%
2020/08/27	0	0.00	2	19.40	19.25	-2	1,245	-0.16%
2020/08/26	0	0.00	4	19.70	19.60	-4	1,224	-0.33%
2020/08/17	0	0.00	1	18.60	18.60	-1	978	-0.10%
2020/07/23	3	17.60	0	0.00	17.65	3	992	0.30%
2020/07/03	0	0.00	7	17.70	17.70	-7	1,039	-0.67%
2020/07/02	7	18.35	0	0.00	18.45	7	1,020	0.69%
2020/04/29	0	0.00	1	17.80	17.85	-1	888	-0.11%
2020/04/09	1	16.25	0	0.00	16.30	1	851	0.12%
2020/02/27	0	0.00	3	18.35	18.50	-3	576	-0.52%
2020/02/11	3	18.45	0	0.00	18.40	3	686	0.44%
2020/02/06	0.1	18.45	0	0.00	18.50	0.1	669	0.01%
2019/12/25	0	0.00	1	18.75	18.70	-1	645	-0.16%
2019/10/02	0.4	18.15	0	0.00	18.20	0.4	584	0.06%
2019/10/01	0.2	18.15	0	0.00	18.20	0.2	660	0.03%
2019/07/23	0	0.00	5	19.45	19.75	-5	905	-0.55%
2019/07/18	0	0.00	0.8	19.20	19.30	-0.8	883	-0.09%
2019/07/09	0	0.00	1	19.60	19.35	-1	806	-0.12%
2019/07/08	1	19.65	0	0.00	19.60	1	782	0.13%
2019/07/05	5	19.60	0	0.00	19.50	5	766	0.65%
2019/05/16	1	17.25	1	17.20	17.20	0	623	0.00%
2019/05/08	0	0.00	1	17.85	17.85	-1	547	-0.18%
2019/03/25	0	17.15	0	0.00	17.20	0	515	0.00%
2019/03/18	0	0.00	2	17.40	17.45	-2	507	-0.39%
2019/03/08	1	18.00	0	0.00	17.90	1	491	0.20%
2019/03/06	0	0.00	1.8	17.88	17.90	-1.8	483	-0.37%
2019/03/05	0	0.00	1	17.30	17.30	-1	455	-0.22%
2019/01/15	0	0.00	1	15.55	15.50	-1	394	-0.25%
2018/12/18	0	0.00	5.7	15.30	15.40	-5.7	452	-1.25%
2018/10/31	0	0.00	3	14.20	14.30	-3	401	-0.75%
2018/10/11	0	0.00	1	14.35	14.35	-1	355	-0.28%
2018/08/16	0	0.00	2	14.00	14.00	-2	309	-0.65%
2018/07/25	1	14.00	0	0.00	14.15	1	307	0.33%
2018/07/19	0	0.00	2	14.20	14.15	-2	307	-0.65%
2018/04/12	0	0.00	1	15.15	15.10	-1	482	-0.21%
2018/04/03	0	0.00	3	15.00	15.10	-3	520	-0.58%
2018/04/02	1	14.95	0	0.00	14.95	1	543	0.18%
2018/03/28	0	0.00	5	14.95	14.90	-5	618	-0.81%
2018/03/27	5	15.05	0	0.00	15.05	5	620	0.81%
2018/03/21	1	15.20	0	0.00	15.20	1	625	0.16%
2018/03/20	0	0.00	1	15.25	15.20	-1	629	-0.16%