泰茂 (2230)-元富-虎尾券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
169.5
漲跌
▲3.5
漲幅
+2.11%
成交量
1,021張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	168.50	4	168.88	169.50	-3	1,150	-0.26%
2024/05/03	3	170.83	0	0.00	167.50	3	1,150	0.26%
2024/05/02	5	174.20	2	174.25	171.00	3	1,135	0.26%
2024/04/30	0	0.00	3	170.00	173.00	-3	1,136	-0.26%
2024/04/26	5	169.50	2	168.25	167.50	3	1,127	0.27%
2024/04/25	1	165.50	7	165.64	166.50	-6	1,116	-0.54%
2024/04/24	1	157.50	0	0.00	159.00	1	1,112	0.09%
2024/04/23	2	156.75	0	0.00	155.00	2	1,122	0.18%
2024/04/22	1	159.50	0	0.00	155.00	1	1,152	0.09%
2024/04/19	0	0.00	1	155.00	159.00	-1	1,178	-0.08%
2024/04/18	1	163.00	3	160.83	161.00	-2	1,179	-0.17%
2024/04/17	1	155.00	0	0.00	154.50	1	1,180	0.08%
2024/04/16	1	156.50	0	0.00	154.50	1	1,208	0.08%
2024/04/10	1	170.50	0	0.00	171.00	1	1,271	0.08%
2024/04/09	1	173.50	4	175.63	170.50	-3	1,281	-0.23%
2024/04/01	5	181.10	6	179.33	181.50	-1	1,288	-0.08%
2024/03/29	4	169.00	1	171.00	170.00	3	1,275	0.24%
2024/03/28	2	170.75	0	0.00	168.00	2	1,291	0.15%
2024/03/27	1	175.00	0	0.00	172.00	1	1,299	0.08%
2024/03/26	1	177.00	0	0.00	175.00	1	1,311	0.08%
2024/03/25	2	179.25	4	179.25	178.00	-2	1,330	-0.15%
2024/03/22	1	174.50	1	176.00	177.50	0	1,326	0.00%
2024/03/21	3	172.33	2	173.75	173.50	1	1,336	0.07%
2024/03/20	3	170.17	1	173.50	170.50	2	1,375	0.15%
2024/03/19	2	166.75	1	171.00	171.00	1	1,418	0.07%
2024/03/18	0	0.00	2	165.00	166.00	-2	1,452	-0.14%
2024/03/15	1	157.50	0	0.00	156.00	1	1,463	0.07%
2024/03/14	0	0.00	1	159.00	160.50	-1	1,457	-0.07%
2024/03/12	2	156.00	1	159.00	158.00	1	1,504	0.07%
2024/03/11	1	154.50	0	0.00	153.50	1	1,497	0.07%
2024/03/08	1	170.00	0	0.00	164.00	1	1,483	0.07%
2024/03/07	2	184.00	0	0.00	182.00	2	1,467	0.14%
2024/03/04	0	0.00	1	186.50	187.00	-1	1,387	-0.07%
2024/03/01	1	165.00	0	0.00	170.00	1	1,302	0.08%
2024/02/29	0	0.00	1	160.00	163.50	-1	1,284	-0.08%
2024/02/20	1	150.50	2	151.50	150.00	-1	1,406	-0.07%
2024/02/16	3	149.17	0	0.00	148.00	3	1,433	0.21%
2024/02/15	2	152.50	0	0.00	152.00	2	1,439	0.14%
2024/01/10	1	144.50	1	146.00	148.50	0	1,493	0.00%
2023/12/28	0	0.00	1	165.00	165.00	-1	1,417	-0.07%
2023/12/27	1	169.00	0	0.00	167.00	1	1,424	0.07%
2023/12/26	2	169.00	1	171.00	171.00	1	1,414	0.07%
2023/12/18	1	171.50	0	0.00	171.50	1	1,313	0.08%
2023/12/14	2	158.50	2	163.50	166.00	0	1,248	0.00%
2023/12/07	0	0.00	1	161.00	149.00	-1	1,165	-0.09%
2023/12/05	0	0.00	2	151.50	152.50	-2	1,124	-0.18%
2023/11/28	0	0.00	2	153.50	153.50	-2	1,081	-0.18%
2023/11/24	0	0.00	1	151.00	153.50	-1	1,070	-0.09%
2023/11/22	1	146.50	3	150.00	150.50	-2	1,047	-0.19%
2023/11/21	3	147.17	6	145.17	146.00	-3	1,050	-0.29%
2023/11/17	4	139.50	4	140.38	141.00	0	1,017	0.00%
2023/11/16	0	0.00	1	135.00	139.00	-1	968	-0.10%
2023/11/13	0	0.00	11	125.77	126.00	-11	918	-1.20%
2023/11/09	1	122.00	2	122.50	121.50	-1	897	-0.11%
2023/11/08	1	130.00	0	0.00	125.00	1	882	0.11%
2023/11/07	0	0.00	2	131.25	130.50	-2	869	-0.23%
2023/11/06	1	132.50	0	0.00	129.50	1	874	0.11%
2023/11/02	0	0.00	10	134.60	135.00	-10	828	-1.21%
2023/11/01	0	0.00	3	130.00	128.50	-3	806	-0.37%
2023/10/31	0	0.00	6	127.75	127.50	-6	795	-0.75%
2023/10/30	0	0.00	8	129.06	130.50	-8	780	-1.02%
2023/10/27	0	0.00	5	123.40	125.00	-5	757	-0.66%
2023/10/26	1	119.50	1	121.00	118.00	0	727	0.00%
2023/10/25	0	0.00	2	120.00	120.00	-2	726	-0.28%
2023/10/24	2	118.50	4.1	116.56	118.00	-2.1	687	-0.31%
2023/10/23	0	0.00	0.1	114.00	113.00	-0.1	674	-0.01%
2023/10/20	0	0.00	2	107.00	107.50	-2	680	-0.29%
2023/10/18	0	0.00	4.2	109.88	108.00	-4.2	731	-0.58%
2023/10/17	0	0.00	2	107.50	107.50	-2	720	-0.28%
2023/10/13	0	0.00	1	102.00	100.00	-1	701	-0.14%
2023/10/11	2	99.65	0	0.00	99.50	2	697	0.29%
2023/10/04	1	107.50	2	108.75	104.50	-1	681	-0.15%
2023/10/03	1	107.50	1.7	101.76	107.50	-0.7	653	-0.11%
2023/09/21	0	0.00	1	90.70	91.20	-1	1,048	-0.10%
2023/09/20	0	0.00	1	92.70	92.00	-1	1,081	-0.09%
2023/09/15	0	0.00	1	101.00	100.50	-1	1,138	-0.09%
2023/09/14	1	94.50	0	0.00	94.50	1	1,136	0.09%
2023/09/13	1	94.90	0	0.00	94.00	1	1,140	0.09%
2023/09/12	3	98.47	0	0.00	95.50	3	1,132	0.26%
2023/09/11	1	100.00	0	0.00	97.80	1	1,130	0.09%
2023/09/08	2	107.25	0	0.00	104.00	2	1,132	0.18%
2023/09/07	0	0.00	6	105.67	105.00	-6	1,140	-0.53%
2023/09/06	0	0.00	3	113.67	111.00	-3	1,132	-0.27%
2023/09/04	1	121.50	0	0.00	120.50	1	1,122	0.09%
2023/08/31	1	123.00	0	0.00	123.00	1	1,120	0.09%
2023/08/28	3	120.00	0	0.00	116.50	3	1,094	0.27%
2023/08/25	2	122.50	5	120.20	119.00	-3	1,081	-0.28%
2023/08/24	4	115.00	1	116.00	119.50	3	1,060	0.28%
2023/08/21	2	100.75	0	0.00	102.50	2	1,031	0.19%
2023/08/18	2	96.15	0	0.00	96.80	2	1,024	0.20%
2023/08/16	1	86.00	0	0.00	89.10	1	1,013	0.10%
2023/08/14	1	83.00	0	0.00	83.20	1	1,009	0.10%
2023/08/10	2	84.00	0	0.00	84.20	2	1,005	0.20%
2023/08/08	0	0.00	2	95.15	95.40	-2	997	-0.20%
2023/08/04	3	93.00	0	0.00	93.20	3	1,016	0.30%
2023/08/02	0	0.00	2	92.00	92.80	-2	1,025	-0.19%
2023/08/01	0	0.00	1	96.50	96.10	-1	1,023	-0.10%
2023/07/27	0	0.00	1	102.00	103.00	-1	1,116	-0.09%
2023/07/25	1	104.00	2	104.00	103.00	-1	1,143	-0.09%
2023/07/24	4	122.38	0	0.00	113.50	4	1,127	0.35%
2023/07/18	1	110.00	0	0.00	112.00	1	1,132	0.09%
2023/07/12	1	115.00	0	0.00	114.50	1	1,235	0.08%
2023/07/10	0	0.00	1	115.50	115.50	-1	1,261	-0.08%
2023/07/05	3	118.00	0	0.00	116.50	3	1,394	0.22%
2023/07/04	1	119.00	1	127.00	129.00	0	1,412	0.00%
2023/07/03	2	114.25	2	117.75	117.50	0	1,352	0.00%
2023/06/30	1	108.50	8	106.94	110.50	-7	1,266	-0.55%
2023/06/29	9	92.98	15	93.45	100.50	-6	1,152	-0.52%
2023/06/28	0	0.00	13	88.37	91.60	-13	1,110	-1.17%
2023/06/27	1	83.50	0	0.00	83.30	1	1,103	0.09%
2023/06/26	3	83.37	0	0.00	84.00	3	1,108	0.27%
2023/06/21	27	90.74	12	93.26	84.00	15	1,112	1.35%
2023/06/20	0	0.00	3	86.97	87.10	-3	1,039	-0.29%
2023/06/19	0	0.00	5	85.82	85.60	-5	1,041	-0.48%
2023/06/16	1	82.10	0	0.00	81.90	1	1,102	0.09%
2023/06/15	2	82.40	0	0.00	82.20	2	1,181	0.17%
2023/06/13	0	0.00	7	85.43	86.90	-7	1,216	-0.58%
2023/06/12	1	82.00	0	0.00	82.20	1	1,228	0.08%
2023/06/08	1	80.80	0	0.00	80.90	1	1,290	0.08%
2023/06/02	1	82.40	0	0.00	81.50	1	1,415	0.07%
2023/05/31	1	81.30	0	0.00	83.90	1	1,502	0.07%
2023/05/29	2	87.65	0	0.00	85.40	2	1,690	0.12%
2023/05/15	2	80.90	0	0.00	80.90	2	2,290	0.09%
2023/05/11	2	79.60	5	79.82	78.10	-3	2,347	-0.13%
2023/05/09	2	80.50	0	0.00	80.60	2	2,378	0.08%
2023/05/05	2	81.70	1	82.30	81.50	1	2,630	0.04%
2023/05/04	6	82.30	0	0.00	81.70	6	2,706	0.22%
2023/05/03	1	88.60	5	86.80	88.60	-4	2,784	-0.14%
2023/05/02	0	0.00	6	86.22	84.80	-6	2,773	-0.22%
2023/04/28	0	0.00	1	84.00	83.80	-1	2,791	-0.04%
2023/04/26	1	76.40	0	0.00	79.30	1	2,852	0.04%
2023/04/25	2	81.40	0	0.00	79.60	2	2,941	0.07%
2023/04/24	0	0.00	2	83.50	83.10	-2	3,023	-0.07%
2023/04/21	2	80.90	0	0.00	81.40	2	3,078	0.06%
2023/04/20	2	81.85	0	0.00	81.50	2	3,102	0.06%
2023/04/19	3	83.90	8	84.04	83.90	-5	3,142	-0.16%
2023/04/18	7	86.20	2	88.00	82.60	5	3,191	0.16%
2023/04/17	2	83.50	4	84.40	83.90	-2	3,178	-0.06%
2023/04/14	1	82.80	1	83.10	81.60	0	3,207	0.00%
2023/04/12	3	83.00	2	83.50	82.40	1	3,189	0.03%
2023/04/10	1	86.50	1	84.00	83.40	0	3,183	0.00%
2023/04/07	1	83.60	5	83.50	85.80	-4	3,093	-0.13%
2023/04/06	1	78.00	3	76.40	78.00	-2	3,020	-0.07%
2023/03/31	4	76.70	2	78.60	76.20	2	3,026	0.07%
2023/03/30	4	76.75	0	0.00	77.00	4	3,013	0.13%
2023/03/28	2	72.70	16	73.36	73.70	-14	2,989	-0.47%
2023/03/23	0	0.00	1	78.40	77.90	-1	2,995	-0.03%
2023/03/21	10	81.90	16	81.37	79.30	-6	2,988	-0.20%
2023/03/20	9	85.49	3	84.70	81.80	6	2,922	0.21%
2023/03/17	0	0.00	1	78.10	78.90	-1	2,846	-0.04%
2023/03/16	1	76.50	0	0.00	75.30	1	2,833	0.04%
2023/03/13	0	0.00	2	77.80	80.00	-2	2,771	-0.07%
2023/03/09	1	78.20	0	0.00	78.20	1	2,775	0.04%
2023/03/07	0	0.00	2	80.50	77.50	-2	2,754	-0.07%
2023/03/03	5	77.78	3	77.03	76.30	2	2,671	0.07%
2023/03/02	3	78.30	10	77.73	78.00	-7	2,630	-0.27%
2023/03/01	7	77.91	0	0.00	75.20	7	2,552	0.27%
2023/02/23	1	70.40	1	73.60	73.70	0	2,413	0.00%
2023/02/22	11	68.57	7	68.46	67.00	4	2,366	0.17%
2023/02/21	2	62.70	1	66.90	66.90	1	2,206	0.05%
2023/02/20	6	56.35	3	58.57	60.90	3	2,125	0.14%
2023/02/15	1	53.30	0	0.00	52.00	1	2,049	0.05%
2023/02/14	4	52.68	1	52.40	52.40	3	2,038	0.15%
2023/02/13	1	52.20	1	53.00	53.30	0	2,032	0.00%
2023/02/10	0	0.00	1	52.20	52.10	-1	2,025	-0.05%
2023/02/09	1	54.90	1	55.50	53.10	0	2,058	0.00%
2023/02/08	3	53.73	2	53.50	53.50	1	2,043	0.05%
2023/02/07	1	53.80	1	53.70	53.70	0	2,027	0.00%
2023/02/06	3	54.20	2	55.15	54.50	1	2,001	0.05%
2023/02/03	7	57.59	6	58.82	52.50	1	1,910	0.05%
2023/02/02	0	0.00	1	51.70	54.60	-1	1,744	-0.06%
2023/02/01	4	52.85	3	52.17	49.65	1	1,658	0.06%
2023/01/31	0	0.00	9	46.16	49.85	-9	1,527	-0.59%
2023/01/30	15	44.40	6	44.87	45.35	9	1,501	0.60%
2023/01/16	2	42.50	1	42.60	42.05	1	1,440	0.07%
2023/01/13	1	40.95	6	40.29	42.90	-5	1,389	-0.36%
2023/01/12	6	43.48	2	42.30	40.20	4	1,297	0.31%
2023/01/11	1	40.20	2	42.23	44.60	-1	1,207	-0.08%
2023/01/10	2	40.25	2	41.20	41.40	0	1,156	0.00%
2023/01/09	8	38.89	2	40.23	39.90	6	1,109	0.54%
2023/01/06	6	36.35	14	36.75	37.50	-8	1,061	-0.75%
2023/01/05	2	34.88	2	36.00	36.65	0	1,011	0.00%
2023/01/04	2	34.58	8	32.81	34.35	-6	984	-0.61%
2023/01/03	0	0.00	2	32.50	32.10	-2	965	-0.21%
2022/12/29	1	31.40	2	32.15	31.65	-1	982	-0.10%
2022/12/28	2	31.00	2	32.80	31.10	0	1,074	0.00%
2022/12/27	8	31.48	20	31.00	31.65	-12	1,072	-1.12%
2022/12/26	2	29.80	0	0.00	29.70	2	1,071	0.19%
2022/12/13	1	28.70	0	0.00	28.05	1	1,638	0.06%
2022/12/12	1	30.00	0	0.00	29.95	1	1,675	0.06%
2022/12/07	3	30.23	0	0.00	30.70	3	1,908	0.16%
2022/12/06	16	31.34	0	0.00	30.60	16	1,946	0.82%
2022/12/05	16	32.00	0	0.00	31.95	16	1,943	0.82%
2022/12/02	5	32.14	5	32.32	31.85	0	1,935	0.00%
2022/12/01	5	31.32	0	0.00	30.95	5	1,898	0.26%
2022/11/23	2	30.83	2	31.65	30.55	0	1,855	0.00%
2022/11/22	2	30.60	4	30.94	31.25	-2	1,846	-0.11%
2022/11/21	16	31.18	6	31.23	31.55	10	1,843	0.54%
2022/11/18	8	27.96	0	0.00	28.80	8	1,794	0.45%
2022/11/17	0	0.00	1	28.00	28.25	-1	1,817	-0.06%
2022/11/16	6	26.49	0	0.00	26.35	6	1,877	0.32%
2022/11/15	2	26.45	0	0.00	26.70	2	1,965	0.10%
2022/11/11	5	26.50	1	26.55	26.50	4	2,002	0.20%
2022/11/10	9	26.73	0	0.00	26.55	9	2,031	0.44%
2022/11/08	1	27.10	0	0.00	27.15	1	2,047	0.05%
2022/11/07	6	28.22	7	29.05	28.30	-1	2,035	-0.05%
2022/11/04	3	28.95	2	28.95	28.95	1	1,987	0.05%
2022/11/02	2	26.10	0	0.00	26.20	2	2,012	0.10%
2022/11/01	0	0.00	2	26.40	26.05	-2	2,028	-0.10%
2022/10/27	0	0.00	2	25.10	25.35	-2	2,027	-0.10%
2022/10/26	0	0.00	2	25.00	24.00	-2	2,019	-0.10%
2022/10/24	0	0.00	1	27.00	26.10	-1	2,006	-0.05%
2022/10/21	1	25.40	0	0.00	25.40	1	1,999	0.05%
2022/10/18	3	27.80	0	0.00	27.75	3	1,967	0.15%
2022/10/17	0	0.00	3	27.35	28.10	-3	1,960	-0.15%
2022/10/06	1	30.55	1	30.90	31.15	0	1,878	0.00%
2022/10/05	1	31.15	2	31.03	30.80	-1	1,860	-0.05%
2022/10/04	0	0.00	1	30.50	30.65	-1	1,756	-0.06%
2022/09/30	0	0.00	5	30.06	29.00	-5	1,715	-0.29%
2022/09/29	9	30.99	3	31.00	31.00	6	1,650	0.36%
2022/09/28	0	0.00	13	28.38	28.20	-13	1,615	-0.80%
2022/09/27	10	31.60	0	0.00	30.50	10	1,596	0.63%
2022/09/23	1	34.60	0	0.00	33.80	1	1,527	0.07%
2022/09/22	2	37.60	2	36.90	37.50	0	1,456	0.00%
2022/09/21	28	40.01	45	39.94	38.50	-17	1,401	-1.21%
2022/09/20	18	37.95	2	37.50	38.00	16	1,188	1.35%
2022/09/19	4	35.79	2	36.05	34.55	2	1,090	0.18%
2022/09/16	4	40.89	8	40.00	37.95	-4	1,050	-0.38%
2022/09/14	0	0.00	3	35.07	35.50	-3	825	-0.36%
2022/09/13	5	32.20	1	32.60	32.30	4	808	0.49%
2022/08/26	2	33.48	1	33.50	33.45	1	829	0.12%
2022/08/25	2	33.25	2	34.10	34.10	0	941	0.00%
2022/08/24	3	30.93	0	0.00	31.00	3	975	0.31%
2022/08/23	2	28.20	3	29.57	31.75	-1	952	-0.10%
2022/08/22	8	29.15	3	28.73	28.90	5	969	0.52%
2022/08/18	0	0.00	6	24.50	25.15	-6	895	-0.67%
2022/08/17	6	22.90	8	22.90	22.90	-2	871	-0.23%
2022/08/16	5	20.70	0	0.00	20.85	5	860	0.58%
2022/08/15	0	0.00	9	20.28	20.45	-9	880	-1.02%
2022/08/10	2	19.20	0	0.00	19.20	2	873	0.23%
2022/08/09	0	0.00	4	20.10	19.70	-4	849	-0.47%
2022/07/21	2	19.05	0	0.00	19.20	2	911	0.22%
2022/07/05	0	0.00	2	20.55	19.80	-2	1,025	-0.20%
2022/06/17	1	19.10	1	19.80	19.70	0	1,181	0.00%
2022/06/15	0	0.00	1	19.85	20.15	-1	1,176	-0.09%
2022/06/14	6	19.48	0	0.00	19.40	6	1,168	0.51%
2022/06/06	1	20.00	0	0.00	20.00	1	1,103	0.09%
2022/06/02	10	21.95	3	21.45	21.05	7	1,084	0.65%
2022/06/01	0	0.00	3	20.80	21.20	-3	955	-0.31%
2022/05/31	9	19.21	1	19.55	19.30	8	887	0.90%
2022/05/30	8	20.15	3	19.83	19.00	5	873	0.57%
2022/05/27	3	19.55	3	19.13	19.55	0	771	0.00%
2022/05/24	0	0.00	3	19.10	17.30	-3	724	-0.41%
2022/05/23	3	19.95	3	19.73	19.00	0	696	0.00%
2022/05/13	3	19.20	3	19.08	17.50	0	611	0.00%
2022/05/04	0	0.00	1	17.25	17.40	-1	495	-0.20%
2022/05/03	0	0.00	3	16.70	16.70	-3	491	-0.61%
2022/04/22	3	15.10	3	15.40	15.25	0	453	0.00%
2022/04/21	4	16.28	1	16.55	15.30	3	440	0.68%
2022/04/11	1	16.40	0	0.00	16.50	1	324	0.31%
2022/03/31	1	18.15	1	17.95	18.60	0	274	0.00%
2022/03/30	5	19.32	5	18.74	17.75	0	252	0.00%
2022/03/29	0	0.00	1	17.40	17.70	-1	152	-0.65%
2022/03/18	0	0.00	3	15.32	15.30	-3	91	-3.27%
2022/03/14	1	14.70	0	0.00	14.95	1	87	1.14%
2022/03/09	0	0.00	1	16.45	15.35	-1	77	-1.29%
2022/03/07	2	14.80	0	0.00	15.00	2	57	3.47%
2022/03/01	1	15.00	1	14.95	14.90	0	46	0.00%
2022/02/17	1	14.45	0	0.00	14.45	1	46	2.14%
2022/01/06	0	0.00	1	15.30	15.50	-1	85	-1.17%
2021/12/30	0	0.00	1	14.75	14.50	-1	78	-1.27%
2021/12/28	1	14.00	0	0.00	14.15	1	74	1.34%
2021/12/27	1	14.00	2	14.18	14.10	-1	73	-1.36%
2021/11/18	1	13.45	0	0.00	13.50	1	75	1.33%
2021/11/15	0	0.00	1	13.65	13.60	-1	74	-1.34%
2021/11/12	0	0.00	1	13.55	13.70	-1	75	-1.33%
2021/11/09	1	13.35	0	0.00	13.25	1	73	1.36%
2021/10/22	1	13.60	1	14.15	13.70	0	77	0.00%
2021/10/21	1	14.00	1	14.20	13.90	0	73	0.00%
2021/10/20	4	14.20	8	14.91	14.00	-4	72	-5.53%
2021/10/19	1	14.20	1	14.20	14.35	0	51	0.00%
2021/09/16	1	13.55	1	13.75	13.70	0	121	0.00%
2021/09/15	1	13.55	1	13.65	13.95	0	120	0.00%
2021/08/13	1	14.55	1	14.65	14.95	0	129	0.00%
2021/08/04	0	0.00	1	15.25	15.05	-1	139	-0.72%
2021/08/03	1	14.85	0	0.00	15.15	1	141	0.71%
2021/08/02	1	15.20	0	0.00	15.20	1	141	0.71%
2021/07/13	1	16.45	1	17.95	15.90	0	154	0.00%
2021/07/12	0	0.00	1	16.40	16.40	-1	128	-0.78%
2021/07/06	1	14.90	0	0.00	14.90	1	177	0.56%
2021/04/28	1	17.35	0	0.00	16.90	1	656	0.15%
2021/04/26	2	17.60	0	0.00	17.50	2	651	0.31%
2021/04/20	0	0.00	1	18.65	18.80	-1	643	-0.16%
2021/04/15	0	0.00	1	17.80	17.75	-1	634	-0.16%
2021/04/13	2	19.50	0	0.00	19.05	2	622	0.32%
2021/04/01	1	17.60	0	0.00	17.60	1	552	0.18%
2021/03/30	0	0.00	1	17.30	16.90	-1	531	-0.19%
2021/03/24	1	16.05	1	16.20	16.45	0	523	0.00%
2021/03/19	1	16.80	1	17.05	16.75	0	510	0.00%
2021/03/18	3	16.65	2	16.65	16.40	1	495	0.20%
2021/03/17	2	16.58	3	16.93	17.05	-1	467	-0.21%
2021/03/09	1	15.10	0	0.00	15.10	1	379	0.26%
2021/03/04	0	0.00	1	15.90	15.75	-1	372	-0.27%
2021/03/02	2	16.28	0	0.00	15.65	2	356	0.56%
2021/02/24	4	18.94	1	19.45	18.45	3	269	1.11%
2021/02/23	1	19.10	1	18.85	19.10	0	209	0.00%
2021/02/19	0	0.00	1	16.45	16.50	-1	137	-0.73%
2020/12/24	0	0.00	2	14.45	14.55	-2	256	-0.78%
2020/12/17	2	13.65	0	0.00	13.70	2	312	0.64%
2020/11/23	1	14.45	0	0.00	14.45	1	305	0.33%
2020/09/30	6	17.08	7	16.70	16.60	-1	246	-0.41%
2020/09/29	3	16.85	1	17.05	17.10	2	213	0.94%
2020/09/23	0	0.00	1	13.50	13.50	-1	108	-0.93%
2020/09/10	1	12.00	0	0.00	12.15	1	99	1.00%
2020/08/24	0	0.00	1	12.70	12.65	-1	172	-0.58%
2020/08/20	1	11.35	1	11.55	12.00	0	166	0.00%
2020/08/19	0	0.00	1	11.85	12.50	-1	164	-0.61%
2020/08/13	2	11.70	1	11.85	12.00	1	158	0.63%
2020/08/03	1	11.75	0	0.00	12.00	1	156	0.64%
2020/07/31	1	11.70	1	11.85	12.20	0	157	0.00%
2020/07/17	1	14.10	1	14.70	13.05	0	163	0.00%
2020/07/16	0	0.00	1	13.35	13.40	-1	147	-0.68%
2020/07/14	1	12.20	0	0.00	12.40	1	145	0.69%
2020/06/15	0	0.00	1	13.30	12.70	-1	147	-0.68%
2020/06/11	2	11.78	2	12.28	11.95	0	153	0.00%
2020/06/10	3	12.47	2	12.73	12.25	1	147	0.68%
2020/06/08	0	0.00	1	13.40	13.40	-1	111	-0.90%
2020/06/05	0	0.00	1	12.20	12.20	-1	102	-0.97%
2020/06/04	0	0.00	1	11.00	11.10	-1	92	-1.08%
2020/04/28	1	10.15	1	10.40	10.10	0	75	0.00%
2020/04/17	0	0.00	1	9.69	9.90	-1	63	-1.58%
2020/04/09	1	8.65	0	0.00	8.77	1	53	1.86%
2020/03/16	1	9.28	1	9.50	9.50	0	39	0.00%
2020/03/13	1	10.30	0	0.00	10.30	1	31	3.13%
2020/03/12	3	10.82	3	11.00	11.40	0	31	0.00%
2020/03/09	1	11.65	0	0.00	12.10	1	28	3.51%
2019/12/09	1	13.45	0	0.00	13.55	1	18	5.34%
2019/11/25	0	0.00	1	14.05	14.05	-1	18	-5.35%
2019/05/31	0	0.00	1	14.00	14.00	-1	84	-1.18%
2019/03/22	1	13.35	0	0.00	13.35	1	276	0.36%
2019/03/05	1	15.85	0	0.00	15.80	1	250	0.40%
2019/02/25	0	0.00	1	17.20	17.20	-1	235	-0.42%
2019/02/22	1	17.40	2	17.60	17.50	-1	220	-0.45%
2019/02/20	1	16.00	0	0.00	16.20	1	200	0.50%
2019/02/14	0	0.00	1	16.00	15.50	-1	178	-0.56%
2019/02/11	3	15.58	2	15.75	15.35	1	158	0.63%
2019/01/30	1	15.05	1	15.20	14.95	0	145	0.00%
2019/01/28	1	15.00	1	15.10	14.10	0	114	0.00%
2019/01/23	1	14.85	1	14.95	14.60	0	95	0.00%
2019/01/22	1	14.65	1	14.90	14.60	0	87	0.00%
2019/01/21	1	14.55	0	0.00	14.50	1	80	1.25%
2019/01/18	1	14.90	1	15.05	15.05	0	72	0.00%
2019/01/17	1	14.40	4	14.46	14.70	-3	53	-5.56%
2019/01/16	0	0.00	1	13.40	13.40	-1	29	-3.34%
2018/06/06	1	12.20	0	0.00	12.20	1	39	2.53%