• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    15,345張
  • 產業
    上市 其他電子類股

  • 601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221024.9000.0025.001058,2730.02%
2025/01/211124.9100.0024.851158,6710.02%
2025/01/2000.00124.9024.85-159,3300.00%
2025/01/17524.551724.6424.65-1259,668-0.02%
2025/01/16624.5300.0024.50659,9430.01%
2025/01/15124.70324.7824.70-260,3160.00%
2025/01/143224.553024.7724.60260,9010.00%
2025/01/132224.232524.1524.10-361,8160.00%
2025/01/10325.00125.2525.10264,2470.00%
2025/01/082025.782025.5825.75065,9700.00%
2025/01/07625.381725.4425.10-1167,588-0.02%
2025/01/062825.601725.7625.401167,8300.02%
2025/01/03626.11626.8325.65067,8350.00%
2025/01/02226.4000.0025.90267,4260.00%
2024/12/302026.932427.0426.70-467,298-0.01%
2024/12/27427.45127.2027.25367,2440.00%
2024/12/261026.851827.0626.90-867,154-0.01%
2024/12/2510.326.902427.0427.00-13.767,201-0.02%
2024/12/245.227.32827.8226.90-2.867,7500.00%
2024/12/232327.232327.4627.05067,4900.00%
2024/12/2015.227.23626.9326.909.267,3380.01%
2024/12/192.226.88727.1127.40-4.867,022-0.01%
2024/12/18326.701127.1626.75-866,951-0.01%
2024/12/17527.29427.4127.25166,7010.00%
2024/12/161.926.8800.0026.351.966,3350.00%
2024/12/132.427.11127.2527.201.465,9720.00%
2024/12/1216.327.89427.5527.1012.365,7760.02%
2024/12/11727.520.127.5527.806.965,1060.01%
2024/12/104.427.532527.3527.35-20.664,843-0.03%
2024/12/092027.882328.1427.70-364,6320.00%
2024/12/0618.128.181228.7228.106.164,3960.01%
2024/12/052128.621328.5828.25863,9200.01%
2024/12/042929.161629.1229.101363,1980.02%
2024/12/032829.113129.2329.15-362,8520.00%
2024/12/028429.1017829.1929.00-9462,271-0.15% 大賣/
2024/11/294030.2919830.2029.85-15861,169-0.26% 大賣/鉅額交易
2024/11/281,14433.419,239.430.2930.15-8,095.460,131-13.46% 大買/大賣/鉅額交易
2024/11/271,06733.07861.133.5033.50205.957,1890.36% 大買/大賣/鉅額交易
2024/11/261,042.133.60911.132.6632.6013155,1760.24% 大買/大賣/鉅額交易
2024/11/251,604.232.941,20933.4033.20395.252,8270.75% 大買/大賣/鉅額交易
2024/11/221,07329.9785732.1732.2021647,6710.45% 大買/大賣/鉅額交易
2024/11/211,042.128.5894829.2829.3094.145,0400.21% 大買/大賣/
2024/11/201,063.428.6097128.2528.2592.443,3650.21% 大買/大賣/
2024/11/191,098.128.271,061.528.7228.7036.543,1560.08% 大買/大賣/
2024/11/181,15828.871,047.527.7227.70110.540,7410.27% 大買/大賣/鉅額交易
2024/11/151,082.528.581,06329.2629.1019.538,2350.05% 大買/大賣/
2024/11/1464826.8523626.6726.7041234,5911.19% 大買/大賣/鉅額交易
2024/11/132,298.126.8111627.0826.952,182.134,2126.38% 大買/大賣/鉅額交易
2024/11/12725.762,96625.6925.70-2,95932,986-8.97% 大賣/鉅額交易
2024/11/1170626.89759.126.3426.30-53.133,052-0.16% 大買/大賣/
2024/11/08726.127.6469527.2627.2531.134,0680.09% 大買/大賣/
2024/11/0786427.58382.127.3727.25481.934,0331.42% 大買/大賣/鉅額交易
2024/11/062,077.126.8011727.4627.551,960.132,2006.09% 大買/大賣/鉅額交易
2024/11/0550925.801,26725.7525.75-75829,387-2.58% 大買/大賣/鉅額交易
2024/11/046.125.881625.2825.75-1029,650-0.03%
2024/11/01324.7752024.8024.80-51729,413-1.76% 大賣/鉅額交易
2024/10/303324.715.124.7524.7527.929,5320.09%
2024/10/2951425.2650325.0525.051129,6510.04% 大買/大賣/
2024/10/281,02725.6237225.4025.4065529,7702.20% 大買/大賣/鉅額交易
2024/10/25725.021,17225.5525.55-1,16529,508-3.95% 大賣/鉅額交易
2024/10/244424.432224.1524.152229,3600.07%
2024/10/2321425.5322424.8524.85-1029,425-0.03% 大買/大賣/
2024/10/2246425.6218825.3125.3027629,7710.93% 大買/大賣/鉅額交易
2024/10/211,069.825.9234225.7525.70727.830,3062.40% 大買/大賣/鉅額交易
2024/10/181,084.126.15367.226.1526.15716.930,3852.36% 大買/大賣/鉅額交易
2024/10/173,084.126.019726.2425.702,987.129,65510.07% 大買/鉅額交易
2024/10/162,031.124.15152.124.2224.801,87928,2796.64% 大買/大賣/鉅額交易
2024/10/151923.672823.5123.20-928,756-0.03%
2024/10/148223.361123.4022.807130,3740.23%
2024/10/1100.00124.0024.00-133,3850.00%
2024/10/0900.00122.0521.85-134,0510.00%
2024/10/04221.2500.0021.00240,1530.00%
2024/10/0100.00421.7021.50-440,963-0.01%
2024/09/30122.2500.0021.70142,0990.00%
2024/09/2700.00121.7521.75-142,1570.00%
2024/09/263622.303321.7521.30342,0920.01%
2024/09/231321.00320.9520.901041,6630.02%
2024/09/20121.151021.5021.00-941,933-0.02%
2024/09/191021.3000.0021.301041,9640.02%
2024/09/18220.98821.0820.95-642,044-0.01%
2024/09/1300.001120.9521.05-1142,382-0.03%
2024/09/1200.00220.8520.95-242,6420.00%
2024/09/11120.4500.0020.30142,7640.00%
2024/09/10721.021120.3620.35-443,450-0.01%
2024/09/09220.45120.5521.00144,2670.00%
2024/09/06221.0500.0020.95244,3990.00%
2024/09/0500.00121.1521.10-144,5160.00%
2024/09/04421.41521.6021.45-144,8380.00%
2024/09/03123.00922.8722.80-846,070-0.02%
2024/09/02523.70123.6523.10448,2670.01%
2024/08/304923.82524.0823.804448,3490.09%
2024/08/29623.5850323.2723.75-49749,462-1.00% 大賣/鉅額交易
2024/08/28623.39123.5023.40549,5960.01%
2024/08/27323.17223.3823.35149,6100.00%
2024/08/232023.002123.2123.35-149,6630.00%
2024/08/22723.66123.6023.50649,5630.01%
2024/08/21223.95224.1523.70049,4380.00%
2024/08/2035024.232624.3024.1032448,9420.66% 大買/鉅額交易
2024/08/19323.681523.8824.15-1248,760-0.02%
2024/08/1626024.007523.8523.7518548,7100.38% 大買/鉅額交易
2024/08/15123.75223.6523.55-148,6480.00%
2024/08/145323.815424.0024.10-148,2740.00%
2024/08/131523.921123.8023.80448,2470.01%
2024/08/1270.124.232424.1623.9546.148,0260.10%
2024/08/09523.36423.8124.05147,1300.00%
2024/08/08121.90122.1021.90046,3060.00%
2024/08/071522.072021.0021.80-546,037-0.01%
2024/08/0600.00920.1420.70-945,469-0.02%
2024/08/05321.1300.0020.95344,7270.01%
2024/08/02123.3000.0023.25144,3230.00%
2024/08/01223.95124.0524.05144,1380.00%
2024/07/311023.752523.5523.45-1543,627-0.03%
2024/07/30322.60822.6122.95-543,062-0.01%
2024/07/29223.00223.0022.65042,7030.00%
2024/07/26122.65823.0423.40-742,133-0.02%
2024/07/231024.11224.7823.90841,6820.02%
2024/07/221724.39524.4523.951240,9170.03%
2024/07/191425.811525.8025.50-139,8150.00%
2024/07/18926.006.126.1326.10338,9650.01%
2024/07/171326.628326.4826.50-7038,159-0.18%
2024/07/165326.9142.126.6926.3510.936,7930.03%
2024/07/1562.127.812427.4326.7038.135,0000.11%
2024/07/12161.126.98195.127.5427.55-34.132,473-0.10% 大買/大賣/
2024/07/11224.453924.5925.85-3727,558-0.13%
2024/07/109523.7480.423.2823.5014.626,5960.05%
2024/07/0986.124.7582.123.6423.55424,9180.02%
2024/07/0800.001123.8023.80-1120,152-0.05%
2024/07/051521.27421.4821.651120,0550.05%
2024/07/0441.119.0564.219.4519.70-23.119,208-0.12%
2024/07/03218.100.118.1018.251.917,9960.01%
2024/07/02717.523417.5617.60-2717,776-0.15%
2024/07/01317.8500.0017.75317,6530.02%
2024/06/2800.00118.0517.90-117,579-0.01%
2024/06/27417.8100.0017.70417,3570.02%
2024/06/26217.980.118.2518.051.917,2250.01%
2024/06/2400.00518.4018.35-516,688-0.03%
2024/06/213018.502318.3218.35716,5170.04%
2024/06/20518.4512.118.2118.35-7.116,327-0.04%
2024/06/19318.232018.2518.10-1716,126-0.11%
2024/06/181618.13118.1018.101515,8240.09%
2024/06/171218.366.118.4818.255.915,6420.04%
2024/06/1413.118.4082.318.2818.40-69.214,889-0.46%
2024/06/132617.484117.5417.40-1513,932-0.11%
2024/06/12717.068.317.1917.30-1.313,720-0.01%
2024/06/111717.362017.4117.20-313,508-0.02%
2024/06/07129.118.012518.1117.70104.113,0790.80% 大買/鉅額交易
2024/06/0671.118.0165.117.8618.25611,5720.05%
2024/06/051016.652816.9417.00-189,213-0.20%
2024/06/0492.117.141617.6916.8576.19,0190.84%
2024/06/0300.002517.2017.25-257,532-0.33%
2024/05/31516.50616.6616.75-17,117-0.01%
2024/05/302016.5515.216.5816.554.87,0390.07%
2024/05/292.116.94316.8016.75-0.97,034-0.01%
2024/05/282516.710.116.7016.7524.96,8340.36%
2024/05/270.116.702016.8016.70-206,742-0.30%
2024/05/24516.40516.6516.4506,6640.00%
2024/05/23716.49316.6516.4546,5660.06%
2024/05/221.216.89116.8016.750.26,3930.00%
2024/05/21216.7517.216.6416.70-15.26,152-0.25%
2024/05/2015.116.25716.3016.408.16,1920.13%
2024/05/171115.9030.316.1916.30-19.36,026-0.32%
2024/05/1628.116.181.316.2016.1026.85,6970.47%
2024/05/1528.416.133816.2016.00-9.65,509-0.17%
2024/05/130.115.15715.1615.35-6.94,797-0.14%
2024/05/08514.8000.0014.8054,6800.11%
2024/05/071.114.68515.1515.00-3.94,609-0.08%
2024/04/30114.8000.0014.6514,6150.02%
2024/04/29114.7500.0014.8014,6600.02%
2024/04/1800.00114.7514.85-15,509-0.02%
2024/04/1600.00514.3014.30-55,655-0.09%
2024/04/15514.9000.0014.8555,5890.09%
2024/04/11815.0000.0015.0085,5390.14%
2024/04/1000.00515.3015.10-55,584-0.09%
2024/04/08515.00114.9514.9545,6250.07%
2024/04/02115.1500.0015.1015,7800.02%
2024/04/01015.2500.0015.3005,8660.00%
2024/03/2800.00215.3015.20-26,172-0.03%
2024/03/2500.00115.5515.40-17,720-0.01%
2024/03/2100.00515.4015.30-57,813-0.06%
2024/03/19215.0500.0015.0527,7800.03%
2024/03/1500.001014.8014.75-107,861-0.13%
2024/03/0800.00114.8514.80-18,750-0.01%
2024/03/07515.101015.0515.05-58,837-0.06%
2024/03/04115.5000.0015.2518,7760.01%
2024/03/0100.000.115.3515.25-0.18,6990.00%
2024/02/29215.3500.0015.4028,7320.02%
2024/02/2600.00115.6515.60-18,862-0.01%
2024/02/231015.801116.0015.65-18,993-0.01%
2024/02/221115.691015.8815.8519,0530.01%
2024/02/213115.943016.3515.8519,2000.01%
2024/02/19115.4500.0015.8018,9140.01%
2024/02/161015.5000.0015.45108,8700.11%
2024/02/1500.00215.1515.10-28,772-0.02%
2024/02/0500.00115.2515.25-18,736-0.01%
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－18天前
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－19天前
...詳全文
〈金寶集團旺年會〉泰金寶鄒孔訓：2025年全面轉型兩家公司 將小雞孵化成金雞Anue鉅亨－19天前
...詳全文
金寶 相關文章