廣宇 (2328)-元富-虎尾券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.25
漲跌
▲0.45
漲幅
+1.29%
成交量
1,830張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	34.70	0	0.00	34.95	10	4,587	0.22%
2024/05/16	20	34.93	31	34.85	34.85	-11	4,580	-0.24%
2024/05/15	10	35.10	0	0.00	34.75	10	4,565	0.22%
2024/05/14	10	35.80	0	0.00	35.45	10	4,549	0.22%
2024/05/13	20	35.50	0	0.00	35.45	20	4,513	0.44%
2024/05/09	20	35.93	0	0.00	35.65	20	4,461	0.45%
2024/05/08	22	34.97	31	36.25	36.30	-9	4,386	-0.21%
2024/05/07	32	35.05	0	0.00	35.15	32	4,186	0.76%
2024/05/03	1	34.30	0	0.00	34.00	1	3,857	0.03%
2024/04/18	1	33.45	0	0.00	33.60	1	3,676	0.03%
2024/04/17	1	33.20	0	0.00	33.10	1	3,660	0.03%
2024/04/16	0	0.00	1	32.60	32.90	-1	3,658	-0.03%
2024/04/15	1	34.15	0	0.00	34.00	1	3,609	0.03%
2024/04/09	0	0.00	5	34.95	34.95	-5	3,535	-0.14%
2024/04/08	1	35.10	0	35.25	35.10	1	3,504	0.03%
2024/04/03	176	35.46	0.1	35.45	35.50	176	3,464	5.08%	大買/鉅額交易
2024/04/02	2	35.90	2	36.15	36.10	0	3,414	0.00%
2024/04/01	6	36.61	0	0.00	35.75	6	3,350	0.18%
2024/03/29	44	36.59	11.1	37.34	36.20	33	3,217	1.02%
2024/03/28	45.1	37.92	24	38.12	38.25	21.1	2,879	0.73%
2024/03/27	2.1	35.10	0	0.00	35.15	2.1	1,874	0.11%
2024/03/25	0	0.00	2	34.33	34.10	-2	1,719	-0.12%
2024/03/22	1	34.35	0	0.00	34.25	1	1,725	0.06%
2024/03/20	2	33.80	1	33.95	33.80	1	1,682	0.06%
2024/03/19	0	34.10	0	0.00	34.10	0	1,652	0.00%
2024/03/18	1	33.65	0	0.00	33.70	1	1,591	0.06%
2024/03/12	0	0.00	4	32.60	33.50	-4	1,314	-0.30%
2024/03/11	0	0.00	1	31.15	31.50	-1	1,191	-0.08%
2024/03/08	19	30.55	2	31.15	30.45	17	1,169	1.45%
2024/03/06	74	32.82	0	0.00	32.75	74	1,081	6.84%
2024/03/05	1	32.95	0	0.00	32.90	1	1,091	0.09%
2024/03/04	1	32.70	0	0.00	33.15	1	1,088	0.09%
2024/02/29	1	32.80	0	0.00	32.80	1	1,073	0.09%
2024/02/22	4	33.40	2	33.35	33.35	2	1,064	0.19%
2024/02/20	2	32.75	0	0.00	32.75	2	1,052	0.19%
2024/02/19	0	0.00	2	32.65	33.25	-2	1,050	-0.19%
2024/02/05	0	33.20	0	0.00	33.05	0	1,035	0.00%
2024/02/02	0	33.50	0	0.00	33.30	0	1,039	0.00%
2024/01/29	0.2	33.90	0	0.00	33.80	0.2	1,048	0.02%
2024/01/24	0	0.00	1	34.10	33.80	-1	1,065	-0.09%
2024/01/19	0	0.00	2	33.33	33.30	-2	1,115	-0.18%
2024/01/18	0	0.00	1	33.00	33.10	-1	1,129	-0.09%
2024/01/17	2	33.05	0	0.00	32.90	2	1,139	0.18%
2024/01/16	1	33.65	0	0.00	33.65	1	1,132	0.09%
2024/01/12	0.2	34.00	0	0.00	33.85	0.2	1,156	0.02%
2024/01/02	0	0.00	1	35.70	35.35	-1	1,257	-0.08%
2023/12/21	10	34.75	30	34.98	34.85	-20	1,236	-1.62%
2023/12/20	2	35.05	10	35.05	35.05	-8	1,236	-0.65%
2023/12/19	0	0.00	105	34.68	34.70	-105	1,227	-8.56%	大賣/鉅額交易
2023/12/14	0	0.00	24.1	35.03	35.20	-24.1	1,251	-1.93%
2023/12/13	1	34.60	5	34.55	34.55	-4	1,237	-0.32%
2023/12/12	0	0.00	57	34.74	34.70	-57	1,248	-4.56%
2023/12/08	1	35.10	15	35.00	35.00	-14	1,254	-1.12%
2023/12/07	0	0.00	15	35.10	35.10	-15	1,258	-1.19%
2023/12/06	0	0.00	10	35.10	35.10	-10	1,267	-0.79%
2023/12/01	10	35.45	0	0.00	35.45	10	1,358	0.74%
2023/11/30	0	0.00	4	35.35	35.80	-4	1,377	-0.29%
2023/11/27	5	35.30	0	0.00	35.00	5	1,390	0.36%
2023/11/23	0	0.00	10	35.50	35.60	-10	1,439	-0.70%
2023/11/20	0	35.50	0	0.00	35.40	0	1,515	0.00%
2023/11/15	0	0.00	1	34.80	34.85	-1	1,545	-0.06%
2023/11/14	0	0.00	10	34.43	34.60	-10	1,553	-0.64%
2023/11/10	0	0.00	15	34.00	34.00	-15	1,611	-0.93%
2023/11/06	0	0.00	1	35.00	35.00	-1	1,807	-0.06%
2023/11/03	0	0.00	8	34.70	34.60	-8	1,831	-0.44%
2023/10/31	10	34.05	0	0.00	33.95	10	1,899	0.53%
2023/10/30	10	33.85	1	34.25	33.85	9	1,961	0.46%
2023/10/26	20	34.80	0	0.00	34.50	20	2,086	0.96%
2023/10/25	20	35.45	0	0.00	35.20	20	2,129	0.94%
2023/10/24	10	34.90	2	34.78	34.90	8	2,158	0.37%
2023/10/23	0	0.00	5	34.80	34.90	-5	2,242	-0.22%
2023/10/20	10	34.60	5	35.00	35.00	5	2,457	0.20%
2023/10/19	22	35.30	0	0.00	35.20	22	2,554	0.86%
2023/10/18	32	36.30	0	0.00	36.25	32	2,602	1.23%
2023/10/16	5	36.90	15	36.70	36.70	-10	2,779	-0.36%
2023/10/13	0	0.00	15	37.20	37.20	-15	3,110	-0.48%
2023/10/12	0	0.00	5	36.95	36.95	-5	3,412	-0.15%
2023/10/11	0	0.00	20	36.80	36.80	-20	3,951	-0.51%
2023/10/05	7	37.15	0	0.00	37.10	7	5,102	0.14%
2023/10/04	0.2	37.00	2	37.10	36.85	-1.8	5,273	-0.03%
2023/10/03	0	0.00	5	37.35	37.35	-5	5,297	-0.09%
2023/10/02	0	0.00	2	37.50	37.65	-2	5,350	-0.04%
2023/09/28	5	37.06	0	0.00	37.05	5	5,398	0.09%
2023/09/27	0	0.00	55	37.00	36.95	-55	5,449	-1.01%
2023/09/22	0.2	37.20	0	0.00	37.35	0.2	5,530	0.00%
2023/09/21	1.4	37.23	20	37.20	37.20	-18.6	5,544	-0.34%
2023/09/20	0.2	37.85	20	37.78	37.70	-19.8	5,549	-0.36%
2023/09/18	1	37.65	10	37.85	37.85	-9	5,564	-0.16%
2023/09/15	2	38.20	1	38.05	38.05	1	5,593	0.02%
2023/09/14	3	38.37	0	0.00	38.40	3	5,626	0.05%
2023/09/13	0.1	37.90	30	38.00	38.10	-29.9	5,637	-0.53%
2023/09/12	0	0.00	1	37.95	38.10	-1	5,682	-0.02%
2023/09/11	11	38.11	0	0.00	37.55	11	5,720	0.19%
2023/09/08	10	38.35	13	38.23	38.20	-3	5,757	-0.05%
2023/09/07	5	38.25	7	38.49	38.15	-2	5,846	-0.03%
2023/09/06	5	37.90	1	37.95	38.05	4	5,933	0.07%
2023/09/04	5	37.45	0	0.00	37.45	5	6,148	0.08%
2023/09/01	6	37.43	0	0.00	37.40	6	6,232	0.10%
2023/08/30	0	0.00	1	37.30	37.15	-1	6,446	-0.02%
2023/08/29	1	36.85	2	36.65	36.75	-1	6,707	-0.01%
2023/08/28	2	37.47	1	37.10	37.00	1	7,141	0.01%
2023/08/25	6	37.33	0	0.00	37.20	6	7,503	0.08%
2023/08/24	2	39.00	16	38.99	39.10	-14	7,541	-0.19%
2023/08/23	1	38.35	0	0.00	38.50	1	7,620	0.01%
2023/08/22	18	38.63	0	0.00	38.20	18	7,653	0.24%
2023/08/18	0	0.00	30	38.60	38.60	-30	7,835	-0.38%
2023/08/17	10	39.13	12	38.55	39.25	-2	7,924	-0.03%
2023/08/16	11	37.94	10	38.55	38.55	1	7,913	0.01%
2023/08/15	22	38.85	21	38.77	38.75	1	7,918	0.01%
2023/08/14	10.1	38.80	10	38.75	38.75	0.1	7,887	0.00%
2023/08/11	10	39.00	15	39.05	39.05	-5	7,864	-0.06%
2023/08/10	10	39.75	0	0.00	39.50	10	7,833	0.13%
2023/08/09	10	41.15	10	40.85	40.85	0	7,749	0.00%
2023/08/08	20	41.30	0	0.00	41.25	20	7,732	0.26%
2023/08/07	20	41.30	0	0.00	41.30	20	7,731	0.26%
2023/08/04	20	40.45	10	40.60	40.60	10	7,717	0.13%
2023/08/02	10	40.75	30	40.30	40.30	-20	7,705	-0.26%
2023/08/01	5	41.91	41	41.10	41.10	-36	7,623	-0.47%
2023/07/31	31	42.41	0	0.00	41.55	31	7,579	0.41%
2023/07/28	10	41.80	0	0.00	42.50	10	7,484	0.13%
2023/07/27	1	42.00	13	42.33	42.10	-12	7,439	-0.16%
2023/07/26	21	42.11	0	0.00	41.80	21	7,416	0.28%
2023/07/25	24	42.81	40	43.03	42.85	-16	7,334	-0.22%
2023/07/24	20	40.95	20	41.33	41.50	0	7,186	0.00%
2023/07/21	0	0.00	13	41.80	41.70	-13	7,097	-0.18%
2023/07/20	5	42.22	11	42.65	42.05	-6	7,057	-0.09%
2023/07/19	10	42.05	1	43.25	42.25	9	6,992	0.13%
2023/07/18	82	43.98	0	0.00	43.40	82	6,899	1.19%
2023/07/17	23	44.27	14	44.18	43.85	9	6,657	0.14%
2023/07/14	73	43.55	27	43.50	45.25	46	6,534	0.70%
2023/07/13	34	44.59	45	44.28	43.60	-11	6,009	-0.18%
2023/07/12	10	43.11	19	42.98	43.20	-9	5,372	-0.17%
2023/07/11	35	41.01	1	41.70	41.80	34	4,898	0.69%
2023/07/10	86.1	40.13	0	0.00	40.20	86.1	4,779	1.80%
2023/07/07	45	40.00	0	39.95	40.00	45	4,765	0.94%
2023/07/06	14	39.90	0	0.00	39.40	14	4,720	0.30%
2023/07/04	4	40.30	1	40.25	40.15	3	4,653	0.06%
2023/07/03	2	40.13	0	0.00	40.10	2	4,646	0.04%
2023/06/29	56	40.03	0	0.00	39.55	56	4,634	1.21%
2023/06/28	0	0.00	1	39.70	39.65	-1	4,703	-0.02%
2023/06/27	19	40.22	0	0.00	39.75	19	4,702	0.40%
2023/06/20	1	40.85	1	40.25	40.10	0	4,704	0.00%
2023/06/19	1	41.05	0	0.00	40.75	1	4,676	0.02%
2023/06/13	1	41.45	3	41.75	41.45	-2	4,573	-0.04%
2023/06/12	6.1	41.29	1	41.55	41.45	5.1	4,481	0.11%
2023/06/05	2	42.75	0	0.00	42.05	2	4,259	0.05%
2023/06/02	0	0.00	3	43.40	42.50	-3	4,197	-0.07%
2023/06/01	8	42.66	22	42.74	43.00	-14	3,960	-0.35%
2023/05/31	11	41.07	12	40.82	40.85	-1	3,515	-0.03%
2023/05/30	0	0.00	0	39.35	39.60	0	3,170	0.00%
2023/05/29	0	0.00	1	39.50	39.40	-1	3,186	-0.03%
2023/05/23	0	0.00	1	38.75	38.20	-1	2,914	-0.03%
2023/05/19	10	37.94	10	37.85	37.65	0	2,863	0.00%
2023/05/17	0	37.50	0	0.00	37.20	0	2,974	0.00%
2023/05/16	0.1	36.75	0	0.00	36.90	0.1	2,974	0.00%
2023/05/03	0	0.00	0	37.95	37.45	0	3,548	0.00%
2023/05/02	0	0.00	1	38.20	38.10	-1	3,654	-0.03%
2023/04/28	0	0.00	0	37.60	37.60	0	3,683	0.00%
2023/04/27	0	0.00	28	37.90	37.70	-28	3,673	-0.76%
2023/04/26	28	36.68	0	0.00	36.70	28	3,608	0.78%
2023/04/25	2	36.38	0	0.00	36.45	2	3,599	0.06%
2023/04/20	0	0.00	27	38.32	38.50	-27	3,500	-0.77%
2023/04/19	3	40.05	0	0.00	39.15	3	3,480	0.09%
2023/04/18	2	39.23	0	0.00	39.00	2	3,314	0.06%
2023/04/13	25	39.20	0	0.00	39.00	25	3,336	0.75%
2023/04/12	0	39.10	0	0.00	39.10	0	3,290	0.00%
2023/04/11	0.1	38.60	0	0.00	38.80	0.1	3,303	0.00%
2023/04/06	0	39.45	0	0.00	39.25	0	3,325	0.00%
2023/03/29	0	39.20	26	39.20	39.20	-26	3,353	-0.78%
2023/03/24	0	0.00	1	39.00	39.05	-1	3,354	-0.03%
2023/03/22	1	38.55	0	0.00	38.35	1	3,383	0.03%
2023/03/21	155.1	38.41	0	0.00	38.20	155.1	3,441	4.51%	大買/鉅額交易
2023/03/17	0	0.00	57	37.69	37.70	-57	3,604	-1.58%
2023/03/16	0	0.00	74	37.11	37.10	-74	3,852	-1.92%
2023/03/15	0	0.00	5	37.85	37.60	-5	4,163	-0.12%
2023/03/14	0.1	37.50	0	0.00	37.55	0.1	4,477	0.00%
2023/03/13	13	37.85	14	37.90	37.90	-1	5,480	-0.02%
2023/03/10	0	0.00	1	38.85	38.50	-1	5,921	-0.02%
2023/03/09	0	40.55	0	0.00	39.45	0	5,897	0.00%
2023/03/08	6	40.46	6	40.18	40.40	0	5,843	0.00%
2023/03/07	3	40.20	3	39.85	39.75	0	5,814	0.00%
2023/03/02	0	0.00	1	39.35	38.95	-1	5,697	-0.02%
2023/02/24	0	0.00	2	38.50	38.50	-2	5,568	-0.04%
2023/02/23	0	38.95	0	0.00	38.95	0	5,553	0.00%
2023/02/21	0.1	39.00	0	0.00	39.20	0.1	5,517	0.00%
2023/02/20	0	39.65	5	39.60	39.65	-5	5,496	-0.09%
2023/02/17	1	39.30	0	0.00	39.45	1	5,457	0.02%
2023/02/16	5	39.65	4	39.80	39.65	1	5,467	0.02%
2023/02/15	4	39.20	0	0.00	39.20	4	5,399	0.07%
2023/02/14	0	38.45	0	0.00	38.70	0	5,318	0.00%
2023/02/13	0.1	38.35	0	0.00	38.60	0.1	5,329	0.00%
2023/02/07	1	39.10	3	39.10	39.15	-2	5,094	-0.04%
2023/02/06	4	39.91	24	39.85	39.85	-20	5,039	-0.40%
2023/02/03	0	0.00	1	38.80	38.60	-1	4,859	-0.02%
2023/02/01	1	39.10	3	39.25	39.05	-2	4,801	-0.04%
2023/01/31	16	38.10	14	38.37	38.55	2	4,738	0.04%
2023/01/16	27.1	36.25	1	36.25	36.05	26.1	4,730	0.55%
2023/01/13	18	36.69	44	36.13	36.05	-26	4,727	-0.55%
2023/01/12	2	36.58	0	0.00	36.50	2	4,740	0.04%
2022/12/21	1	38.20	0	0.00	37.95	1	4,630	0.02%
2022/12/20	0.1	37.50	0	0.00	37.55	0.1	4,598	0.00%
2022/12/19	20	39.11	0	0.00	38.40	20	4,550	0.44%
2022/12/15	2	38.55	0	0.00	38.70	2	4,470	0.04%
2022/12/12	0.1	39.50	3	39.10	39.50	-2.9	4,315	-0.07%
2022/12/09	1	38.75	0	0.00	38.75	1	4,220	0.02%
2022/12/08	8	39.81	7	39.65	39.15	1	4,114	0.02%
2022/12/07	0	0.00	1	39.05	38.50	-1	3,854	-0.03%
2022/12/06	1	41.30	12	40.53	40.75	-11	3,507	-0.31%
2022/12/05	20	40.99	12	41.23	41.15	8	3,187	0.25%
2022/12/02	1	38.30	14	39.75	39.75	-13	2,169	-0.60%
2022/11/30	2	35.53	0	0.00	35.65	2	1,669	0.12%
2022/11/29	1	34.75	0	0.00	35.65	1	1,686	0.06%
2022/11/24	0.1	34.00	0	0.00	34.15	0.1	1,686	0.00%
2022/11/23	0.1	33.95	0	0.00	33.95	0.1	1,690	0.00%
2022/11/21	0	0.00	3	34.10	34.10	-3	1,727	-0.17%
2022/11/14	0	34.15	0	0.00	34.20	0	1,694	0.00%
2022/11/10	0.2	32.85	2	33.25	33.10	-1.8	1,715	-0.11%
2022/11/08	0	0.00	1	33.00	32.75	-1	1,710	-0.06%
2022/11/07	3	32.65	0	0.00	32.60	3	1,708	0.18%
2022/10/25	0	0.00	1	33.50	32.65	-1	1,701	-0.06%
2022/10/24	1.2	32.66	0	0.00	32.15	1.2	1,617	0.07%
2022/10/14	0	0.00	1	32.75	33.50	-1	1,552	-0.06%
2022/10/13	1.2	31.59	1	31.75	31.60	0.2	1,544	0.01%
2022/09/29	0	0.00	1	30.90	32.15	-1	1,648	-0.06%
2022/09/27	0	31.75	0	0.00	32.00	0	1,635	0.00%
2022/09/26	0	0.00	84	32.10	31.60	-84	1,652	-5.08%
2022/09/22	0.1	33.90	0	0.00	34.05	0.1	1,720	0.01%
2022/09/19	0	0.00	10	33.75	33.75	-10	1,810	-0.55%
2022/09/16	0	0.00	5	34.50	34.50	-5	1,842	-0.27%
2022/09/07	0	0.00	2	34.00	33.65	-2	2,297	-0.09%
2022/09/06	1	34.85	1	34.20	34.45	0	2,343	0.00%
2022/09/01	1	35.20	0	0.00	34.90	1	2,349	0.04%
2022/08/26	0	36.20	0	0.00	36.15	0	2,531	0.00%
2022/08/25	5	35.72	0	0.00	35.75	5	2,633	0.19%
2022/08/23	1.1	35.60	6	35.55	35.60	-4.9	3,047	-0.16%
2022/08/22	3.1	35.40	0	0.00	35.45	3.1	3,241	0.10%
2022/08/19	0	0.00	3	36.00	35.90	-3	3,442	-0.09%
2022/08/17	6	36.70	0	0.00	36.30	6	4,194	0.14%
2022/08/15	2	36.00	0	0.00	36.00	2	4,221	0.05%
2022/08/10	3	35.00	0	0.00	35.10	3	4,239	0.07%
2022/08/04	9	33.39	0	0.00	33.90	9	4,327	0.21%
2022/07/28	21	34.98	0	0.00	34.85	21	4,361	0.48%
2022/07/25	2	35.40	2	35.35	35.35	0	4,432	0.00%
2022/07/22	0.1	34.70	0	0.00	34.90	0.1	4,431	0.00%
2022/07/21	0	0.00	0	35.00	35.00	0	4,467	0.00%
2022/07/18	30	34.10	30	33.70	34.05	0	4,521	0.00%
2022/07/12	0	0.00	5	31.53	30.80	-5	4,515	-0.11%
2022/07/01	40	36.29	3	35.70	34.65	37	4,744	0.78%
2022/06/30	59	37.18	0	0.00	37.20	59	4,780	1.23%
2022/06/29	0	0.00	1	38.10	38.10	-1	4,835	-0.02%
2022/06/28	0	0.00	1	38.10	38.20	-1	5,380	-0.02%
2022/06/24	5.1	38.23	1	37.55	37.80	4.1	5,904	0.07%
2022/06/23	0	0.00	1	36.95	36.95	-1	5,864	-0.02%
2022/06/22	10	36.85	5	36.95	36.95	5	5,842	0.09%
2022/06/17	4	38.30	13	38.17	38.45	-9	5,710	-0.16%
2022/06/16	8	39.82	4	39.65	38.40	4	5,652	0.07%
2022/06/14	0	0.00	5	38.15	39.35	-5	5,403	-0.09%
2022/06/13	0	0.00	9	38.63	38.70	-9	5,398	-0.17%
2022/06/07	51	38.76	2	38.75	38.80	49	5,177	0.95%
2022/06/06	0	0.00	5	38.60	38.60	-5	5,165	-0.10%
2022/06/02	0	0.00	1	39.70	39.00	-1	5,185	-0.02%
2022/06/01	11	39.70	3	39.90	39.30	8	5,207	0.15%
2022/05/31	10	39.08	3	39.30	38.85	7	5,024	0.14%
2022/05/30	6	38.71	5	38.60	38.65	1	4,828	0.02%
2022/05/27	14	38.33	17	38.46	38.70	-3	4,657	-0.06%
2022/05/26	17	38.01	7	38.29	38.00	10	4,506	0.22%
2022/05/25	7	37.81	9	37.86	37.95	-2	4,107	-0.05%
2022/05/24	0.6	35.34	0	0.00	35.55	0.6	3,777	0.01%
2022/05/20	0	0.00	10	35.00	35.05	-10	3,742	-0.27%
2022/05/13	1	34.50	0	0.00	34.35	1	3,800	0.03%
2022/05/06	20	34.60	1	34.60	34.85	19	3,766	0.50%
2022/04/29	10	33.80	0	0.00	33.30	10	3,703	0.27%
2022/04/28	1	33.30	0	0.00	33.30	1	3,701	0.03%
2022/04/27	0	0.00	1	33.40	33.25	-1	3,698	-0.03%
2022/04/26	0	0.00	0	35.65	35.05	0	3,657	0.00%
2022/04/25	1	35.70	0	0.00	35.65	1	3,623	0.03%
2022/04/21	0	0.00	1	37.40	37.30	-1	3,602	-0.03%
2022/04/20	1	37.70	0	0.00	37.40	1	3,588	0.03%
2022/04/18	2	36.70	0	0.00	36.75	2	3,607	0.06%
2022/04/15	1	37.20	4	37.15	37.10	-3	3,618	-0.08%
2022/04/13	4	36.70	1	36.75	37.20	3	3,654	0.08%
2022/04/12	3	36.90	0	0.00	36.30	3	3,976	0.08%
2022/04/08	1	38.40	0	0.00	38.25	1	3,892	0.03%
2022/04/07	0	0.00	2	38.10	38.20	-2	3,865	-0.05%
2022/03/31	5	40.76	2	40.28	40.15	3	3,671	0.08%
2022/03/30	13	39.82	59	39.76	40.50	-46	3,133	-1.47%
2022/03/24	0.1	37.60	0	0.00	37.60	0.1	2,710	0.00%
2022/03/16	1	35.10	0	0.00	35.60	1	3,061	0.03%
2022/03/15	1	36.50	0	0.00	36.10	1	3,029	0.03%
2022/03/10	10	37.35	0	0.00	37.30	10	3,121	0.32%
2022/03/07	6	37.80	2	38.50	37.25	4	3,097	0.13%
2022/03/01	1	38.60	10	38.60	38.55	-9	3,147	-0.29%
2022/02/25	0	0.00	1	36.90	37.20	-1	3,131	-0.03%
2022/02/24	2	37.75	1	37.00	36.80	1	3,208	0.03%
2022/02/23	2.1	38.14	0	0.00	38.05	2.1	3,220	0.07%
2022/02/21	1	38.20	0	0.00	38.65	1	3,411	0.03%
2022/02/15	25	37.80	2	37.65	37.40	23	3,620	0.64%
2022/02/14	0	0.00	1	37.45	37.45	-1	3,699	-0.03%
2022/01/25	3	37.22	0	0.00	36.85	3	4,851	0.06%
2022/01/18	0.1	37.90	0	0.00	37.45	0.1	5,633	0.00%
2022/01/14	3	37.00	0	0.00	37.20	3	6,094	0.05%
2022/01/07	10	38.20	10	38.90	38.25	0	8,094	0.00%
2022/01/06	1	39.10	1	39.45	39.15	0	8,194	0.00%
2022/01/05	9	40.33	34	40.20	39.80	-25	8,476	-0.29%
2022/01/04	0	0.00	2	39.10	39.05	-2	8,757	-0.02%
2021/12/30	0	0.00	1	39.30	39.40	-1	9,568	-0.01%
2021/12/28	1	40.00	1	39.35	39.25	0	10,064	0.00%
2021/12/27	0	0.00	6	39.52	39.70	-6	10,142	-0.06%
2021/12/23	1	39.45	0	0.00	39.45	1	10,550	0.01%
2021/12/22	0.1	39.55	0	0.00	39.75	0.1	10,615	0.00%
2021/12/21	1	38.65	1	39.30	39.25	0	10,540	0.00%
2021/12/17	6	38.99	3	39.00	39.00	3	10,675	0.03%
2021/12/13	1	39.70	0	0.00	39.60	1	10,673	0.01%
2021/12/08	0	0.00	2	39.60	38.95	-2	11,132	-0.02%
2021/12/02	1	37.90	0	0.00	37.85	1	11,114	0.01%
2021/12/01	3	38.55	0	0.00	38.55	3	11,134	0.03%
2021/11/30	1	38.60	0	0.00	38.55	1	11,173	0.01%
2021/11/29	4	38.14	0	0.00	38.15	4	11,193	0.04%
2021/11/26	2	38.03	1	38.05	37.80	1	11,171	0.01%
2021/11/25	22	38.89	0	0.00	38.80	22	11,109	0.20%
2021/11/24	1.1	39.16	4	39.20	39.25	-2.9	11,078	-0.03%
2021/11/23	1	39.75	4	39.65	39.15	-3	11,090	-0.03%
2021/11/22	1	40.39	0	0.00	40.10	1	11,177	0.01%
2021/11/19	4	40.60	0	0.00	40.25	4	11,227	0.04%
2021/11/18	11	40.65	1	40.55	40.20	10	11,365	0.09%
2021/11/17	0	0.00	1	40.10	40.70	-1	11,309	-0.01%
2021/11/16	0	0.00	1	39.85	39.75	-1	11,272	-0.01%
2021/11/15	1	40.20	0	0.00	39.80	1	11,328	0.01%
2021/11/12	0	0.00	2	39.80	39.65	-2	11,367	-0.02%
2021/11/11	0	0.00	2	39.85	39.85	-2	11,401	-0.02%
2021/11/09	1	40.25	1	39.85	39.80	0	11,493	0.00%
2021/11/08	0	0.00	1	39.70	39.95	-1	11,436	-0.01%
2021/11/05	3	40.20	2	40.30	40.40	1	11,479	0.01%
2021/11/04	1	40.90	2	40.70	40.75	-1	11,515	-0.01%
2021/11/03	0	0.00	4	41.15	41.05	-4	11,569	-0.03%
2021/11/02	11	42.54	12	43.04	41.55	-1	11,862	-0.01%
2021/11/01	10	41.90	0	0.00	41.80	10	11,494	0.09%
2021/10/29	2	40.85	5	41.45	40.65	-3	11,362	-0.03%
2021/10/27	0.1	41.10	1	41.15	41.15	-0.9	11,251	-0.01%
2021/10/26	5	40.80	1	41.10	40.85	4	11,383	0.04%
2021/10/25	9	41.57	0	0.00	41.70	9	11,788	0.08%
2021/10/22	3	40.60	2	40.53	40.50	1	12,071	0.01%
2021/10/21	2	40.65	0	0.00	39.85	2	13,325	0.02%
2021/10/20	5	40.99	6	40.24	40.55	-1	14,344	-0.01%
2021/10/19	8	40.46	8	40.38	40.45	0	14,252	0.00%
2021/10/18	7	41.99	5	41.85	40.75	2	14,069	0.01%
2021/10/15	19	43.07	54	42.53	43.50	-35	13,590	-0.26%
2021/10/14	25	41.01	0	0.00	40.90	25	12,925	0.19%
2021/10/12	0	0.00	1	42.70	42.00	-1	12,618	-0.01%
2021/10/08	0	0.00	6	42.24	41.55	-6	12,205	-0.05%
2021/10/07	0	0.00	2	39.85	40.20	-2	11,783	-0.02%
2021/10/06	3	39.40	7	39.53	39.00	-4	12,216	-0.03%
2021/10/05	1	36.70	0	0.00	38.95	1	12,274	0.01%
2021/10/01	2	38.83	9	39.60	37.35	-7	12,085	-0.06%
2021/09/30	0	0.00	1	39.15	39.15	-1	11,818	-0.01%
2021/09/28	2	38.43	0	0.00	38.45	2	11,966	0.02%
2021/09/27	1	38.90	1	38.80	38.80	0	12,053	0.00%
2021/09/24	2	38.88	0	0.00	38.80	2	12,138	0.02%
2021/09/23	0	0.00	10	37.95	37.55	-10	12,138	-0.08%
2021/09/16	11	38.39	1	38.35	38.15	10	12,526	0.08%
2021/09/15	34	39.69	19	39.24	38.75	15	12,618	0.12%
2021/09/10	0	0.00	2	37.70	37.65	-2	13,271	-0.02%
2021/09/09	4	37.43	0	0.00	37.40	4	14,029	0.03%
2021/09/08	1	37.60	0	0.00	36.95	1	14,364	0.01%
2021/09/06	1	38.15	0	0.00	37.80	1	15,178	0.01%
2021/08/26	2	40.65	4	40.10	40.10	-2	15,247	-0.01%
2021/08/25	1	39.80	8	39.60	39.95	-7	15,198	-0.05%
2021/08/24	1	39.80	11	39.98	40.00	-10	15,357	-0.07%
2021/08/23	1	38.45	1	38.70	38.65	0	15,288	0.00%
2021/08/20	2	37.25	0	0.00	37.20	2	15,357	0.01%
2021/08/19	13	37.94	2	37.63	37.60	11	15,369	0.07%
2021/08/18	0	0.00	1	36.20	37.90	-1	15,514	-0.01%
2021/08/17	1	38.00	10	37.93	36.85	-9	15,995	-0.06%
2021/08/16	3	39.10	1	38.80	38.80	2	16,030	0.01%
2021/08/13	1	39.65	0	0.00	39.10	1	16,043	0.01%
2021/08/12	3	40.00	0	0.00	40.00	3	16,023	0.02%
2021/08/11	3	40.00	0	0.00	39.95	3	16,093	0.02%
2021/08/10	15	40.58	10	41.00	41.05	5	16,137	0.03%
2021/08/09	6	41.65	3	41.43	41.00	3	16,169	0.02%
2021/08/06	5	43.32	30	43.02	42.60	-25	16,205	-0.15%
2021/08/05	4	42.96	18	42.71	42.55	-14	16,046	-0.09%
2021/08/04	5	41.95	1	41.75	41.75	4	16,134	0.02%
2021/08/03	4	42.06	4	41.81	41.75	0	16,221	0.00%
2021/08/02	11	42.04	11	42.70	42.05	0	16,320	0.00%
2021/07/30	3	42.57	5	42.40	41.80	-2	16,486	-0.01%
2021/07/29	6	42.37	1	43.30	43.20	5	16,387	0.03%
2021/07/28	24	41.88	12	41.83	43.20	12	16,075	0.07%
2021/07/27	49	43.39	8	42.01	41.95	41	15,747	0.26%
2021/07/26	4	43.59	17	43.40	44.90	-13	14,543	-0.09%
2021/07/23	10	40.40	0	0.00	40.85	10	13,487	0.07%
2021/07/22	5	39.80	3	40.10	40.10	2	13,497	0.01%
2021/07/21	3	38.75	2	38.90	38.80	1	13,593	0.01%
2021/07/19	1	41.00	0	0.00	41.10	1	13,724	0.01%
2021/07/16	0	0.00	2	41.35	41.15	-2	13,980	-0.01%
2021/07/15	3	41.72	5	41.53	41.30	-2	14,030	-0.01%
2021/07/14	10	42.00	10	41.00	41.00	0	13,998	0.00%
2021/07/13	19	42.18	18	42.31	42.40	1	13,944	0.01%
2021/07/12	0	0.00	19	40.51	41.55	-19	13,471	-0.14%
2021/07/09	7	39.71	0	0.00	39.75	7	13,296	0.05%
2021/07/08	1	40.15	0	0.00	40.15	1	13,664	0.01%
2021/07/07	0	0.00	1	40.30	39.90	-1	13,814	-0.01%
2021/07/06	1	40.30	0	0.00	40.35	1	13,998	0.01%
2021/07/05	0	0.00	24	40.33	40.85	-24	14,179	-0.17%
2021/07/02	12	39.35	0	0.00	39.00	12	14,258	0.08%
2021/07/01	1	39.00	3	39.65	38.90	-2	14,717	-0.01%
2021/06/30	4	40.15	19	40.07	39.80	-15	14,947	-0.10%
2021/06/29	16	40.16	13	40.83	40.00	3	15,146	0.02%
2021/06/28	10	40.65	10	40.85	40.65	0	15,411	0.00%
2021/06/25	0	0.00	2	40.90	41.10	-2	15,733	-0.01%
2021/06/24	3	41.52	3	41.52	41.60	0	15,794	0.00%
2021/06/23	3	41.25	2	40.85	41.50	1	16,210	0.01%
2021/06/22	3	39.62	0	0.00	39.75	3	16,930	0.02%
2021/06/21	32	42.38	4	41.66	40.60	28	17,444	0.16%
2021/06/18	2	41.75	28.2	40.82	42.40	-26.2	19,682	-0.13%
2021/06/17	2	40.48	1	40.35	40.45	1	19,822	0.01%
2021/06/16	8	41.11	4	40.74	41.70	4	19,944	0.02%
2021/06/15	0	0.00	10	39.25	39.50	-10	19,956	-0.05%
2021/06/11	8	39.13	22	39.50	39.10	-14	21,784	-0.06%
2021/06/10	0	0.00	14	38.80	38.70	-14	22,092	-0.06%
2021/06/09	1	39.00	0	0.00	38.40	1	22,387	0.00%
2021/06/04	1	38.90	4	39.00	38.80	-3	23,415	-0.01%
2021/06/01	0	0.00	1	40.50	40.05	-1	26,558	0.00%
2021/05/31	1	40.55	0	0.00	39.55	1	30,283	0.00%
2021/05/28	0	0.00	10	39.21	39.15	-10	31,522	-0.03%
2021/05/27	7	38.46	11	38.13	38.35	-4	32,185	-0.01%
2021/05/26	43	38.85	0	0.00	38.70	43	32,744	0.13%
2021/05/25	52	39.82	20	40.26	40.35	32	34,165	0.09%
2021/05/24	11	37.85	1	38.45	38.40	10	34,125	0.03%
2021/05/21	1	37.45	0	0.00	37.50	1	34,523	0.00%
2021/05/20	0	0.00	2	37.20	35.65	-2	35,758	-0.01%
2021/05/17	2	33.18	5	33.44	32.90	-3	36,974	-0.01%
2021/05/14	2	37.98	3	35.55	36.55	-1	37,276	0.00%
2021/05/13	2	35.68	1.7	36.05	36.95	0.4	37,901	0.00%
2021/05/12	0	0.00	10	35.39	35.00	-10	38,391	-0.03%
2021/05/11	4	36.95	19	37.17	37.00	-15	39,259	-0.04%
2021/05/10	7	39.61	7	40.56	39.20	0	40,198	0.00%
2021/05/07	10	39.80	0	0.00	41.60	10	42,294	0.02%
2021/05/06	0	0.00	5	38.80	38.80	-5	45,632	-0.01%
2021/05/05	5	38.54	7	38.05	37.90	-2	47,684	0.00%
2021/05/04	3	36.60	4	36.43	37.15	-1	48,091	0.00%
2021/05/03	4	39.35	7	38.69	38.75	-3	48,530	-0.01%
2021/04/29	0	0.00	0.3	40.65	40.65	-0.3	49,690	0.00%
2021/04/28	0	0.00	8	41.51	41.20	-8	51,336	-0.02%
2021/04/27	10	42.35	6	41.94	41.90	4	53,109	0.01%
2021/04/26	16	41.57	12	41.43	41.75	4	56,725	0.01%
2021/04/23	5	41.46	3	40.95	41.45	2	59,415	0.00%
2021/04/22	7	43.35	57	42.03	41.30	-50	62,156	-0.08%
2021/04/21	6	43.42	0	0.00	43.35	6	63,268	0.01%
2021/04/20	0	0.00	1	44.50	44.10	-1	63,665	0.00%
2021/04/16	5.5	44.18	17	44.26	44.35	-11.5	65,757	-0.02%
2021/04/15	8	42.94	13	43.48	43.90	-5	66,367	-0.01%
2021/04/14	15	42.64	28	43.10	42.80	-13	67,922	-0.02%
2021/04/12	2	45.23	2	44.93	44.85	0	70,200	0.00%
2021/04/09	15	45.73	3	45.53	45.50	12	70,160	0.02%
2021/04/08	5	46.27	2	46.73	46.40	3	70,234	0.00%
2021/04/07	23	46.43	11	46.48	46.05	12	70,069	0.02%
2021/04/06	2	44.90	3	45.43	45.45	-1	69,964	0.00%
2021/04/01	10	44.19	2	44.48	44.05	8	70,394	0.01%
2021/03/31	21	45.12	21	44.72	44.65	0	70,512	0.00%
2021/03/30	38	46.10	15	45.90	45.50	23	70,251	0.03%
2021/03/29	4	45.53	20	45.41	45.50	-16	70,000	-0.02%
2021/03/26	1	45.15	22	45.43	45.00	-21	70,007	-0.03%
2021/03/25	52	46.88	65	47.00	46.20	-13	69,482	-0.02%
2021/03/24	27	46.84	30	46.63	46.20	-3	68,668	0.00%
2021/03/23	192	48.79	91	48.15	46.70	101	68,720	0.15%	大買/鉅額交易
2021/03/22	38	45.09	13	45.58	45.75	25	65,910	0.04%
2021/03/19	9	44.18	13	44.15	44.20	-4	65,153	-0.01%
2021/03/18	31	44.50	30	45.01	44.00	1	64,809	0.00%
2021/03/17	85	44.98	43	44.27	43.85	42	64,008	0.07%
2021/03/16	31	42.63	11	42.79	42.30	20	62,231	0.03%
2021/03/15	6	42.26	5	42.42	42.40	1	61,940	0.00%
2021/03/12	7	42.16	7	42.27	42.00	0	61,716	0.00%
2021/03/11	3	41.57	4	41.80	41.55	-1	61,732	0.00%
2021/03/10	9	41.40	5	41.31	41.00	4	61,476	0.01%
2021/03/09	23	40.99	17	40.71	40.80	6	61,182	0.01%
2021/03/08	30	43.30	19	43.43	41.70	11	60,491	0.02%
2021/03/05	62.1	43.30	98	43.27	43.60	-35.9	59,605	-0.06%
2021/03/04	161	45.66	112	46.25	43.10	49	57,979	0.08%	大買/大賣/
2021/03/03	16	43.61	31	43.89	45.65	-15	54,040	-0.03%
2021/03/02	18	43.37	15	42.98	42.00	3	52,674	0.01%
2021/02/26	31	42.14	25	42.54	42.65	6	51,966	0.01%
2021/02/25	62.1	43.34	64	43.31	42.30	-2	51,485	0.00%
2021/02/24	1	42.40	16	42.08	41.05	-15	49,992	-0.03%
2021/02/23	33	42.04	29	42.14	41.80	4	49,726	0.01%
2021/02/22	52	43.02	49.1	42.55	42.85	2.9	50,376	0.01%
2021/02/19	21	39.98	6	40.15	40.00	15	49,489	0.03%
2021/02/18	11	40.19	10	40.14	40.30	1	49,145	0.00%
2021/02/17	14	39.83	8	39.16	39.75	6	48,701	0.01%
2021/02/05	4	41.15	16	40.55	40.35	-12	48,009	-0.02%
2021/02/04	13	41.15	14	41.01	41.05	-1	47,549	0.00%
2021/02/03	32	41.62	23	41.38	40.95	9	46,729	0.02%
2021/02/02	34	42.00	33	42.41	42.45	1	45,993	0.00%
2021/02/01	129	40.72	129	40.94	41.10	0	44,803	0.00%	大買/大賣/
2021/01/29	49	43.41	46	43.41	41.35	3	43,684	0.01%
2021/01/28	174	44.28	197	45.46	43.50	-23	41,385	-0.06%	大買/大賣/
2021/01/27	116	42.33	142	42.49	43.60	-26	37,744	-0.07%	大買/大賣/
2021/01/26	18	40.21	19.1	40.18	39.65	-1.1	35,543	0.00%
2021/01/25	27	40.69	22	40.76	40.80	5	34,875	0.01%
2021/01/22	419	41.76	423	41.34	41.95	-4	34,193	-0.01%	大買/大賣/
2021/01/21	101	41.21	105	41.96	40.95	-4	32,814	-0.01%	大買/大賣/
2021/01/20	75.2	42.01	56	41.04	39.70	19.2	31,014	0.06%
2021/01/19	187	44.77	217	45.10	42.75	-30	29,102	-0.10%	大買/大賣/
2021/01/18	92	43.25	80	42.12	44.00	12	25,275	0.05%
2021/01/15	89	39.62	125	39.43	40.00	-36	22,430	-0.16%	大賣/
2021/01/14	91	36.00	98	35.27	36.40	-7	19,474	-0.04%
2021/01/13	9	33.64	1	33.15	33.10	8	18,165	0.04%
2021/01/12	14	34.24	5	34.11	33.15	9	17,832	0.05%
2021/01/11	14	35.06	30.1	34.93	35.50	-16.1	16,670	-0.10%
2021/01/08	9	32.54	13	32.26	32.30	-4	15,417	-0.03%
2021/01/07	71	34.36	26	33.98	33.85	45	14,632	0.31%
2021/01/06	96	33.92	164	33.75	34.10	-68	12,920	-0.53%	大賣/
2021/01/05	5	31.00	15	31.00	31.00	-10	10,164	-0.10%
2021/01/04	15	28.20	0	0.00	28.20	15	9,926	0.15%
2020/12/31	10	25.75	13	25.18	25.65	-3	9,685	-0.03%
2020/12/30	3	25.05	63	24.92	24.85	-60	9,325	-0.64%
2020/12/29	0	0.00	21	25.01	25.40	-21	9,154	-0.23%
2020/12/28	10	25.22	7	26.06	26.25	3	8,685	0.03%
2020/12/25	15	23.62	11	23.71	24.20	4	7,880	0.05%
2020/12/23	1	23.05	0	0.00	23.05	1	7,301	0.01%
2020/12/22	102	22.71	112	22.64	22.25	-10	7,113	-0.14%	大買/大賣/
2020/12/18	0	0.00	54	22.35	22.55	-54	6,676	-0.81%
2020/12/17	27	22.99	15	22.99	22.90	12	6,512	0.18%
2020/12/16	3	22.20	12	21.65	21.85	-9	5,673	-0.16%
2020/12/15	0	0.00	1	21.65	21.45	-1	5,556	-0.02%
2020/12/14	2	21.85	3	21.57	21.60	-1	5,399	-0.02%
2020/12/11	0	0.00	0.2	20.90	20.80	-0.2	5,284	0.00%
2020/12/10	4	21.34	0	0.00	21.10	4	5,229	0.08%
2020/12/09	152	21.52	0	0.00	21.40	152	5,128	2.96%	大買/鉅額交易
2020/12/08	0	0.00	1	21.70	21.80	-1	5,044	-0.02%
2020/12/07	40	22.13	41	21.95	22.40	-1	4,932	-0.02%
2020/12/04	10	21.10	0	0.00	21.05	10	4,508	0.22%
2020/12/02	0	0.00	1	21.05	21.05	-1	4,370	-0.02%
2020/11/25	0	0.00	1	20.60	20.60	-1	4,428	-0.02%
2020/11/24	2	21.13	19	20.90	20.90	-17	4,512	-0.38%
2020/11/23	1	21.80	0	0.00	21.70	1	4,370	0.02%
2020/11/19	38	21.03	20	21.38	21.40	18	3,982	0.45%
2020/11/18	0	0.00	10	19.40	20.05	-10	2,799	-0.36%
2020/11/16	2	18.10	0	0.00	18.10	2	2,345	0.09%
2020/11/11	0	0.00	20	17.83	17.90	-20	2,397	-0.83%
2020/11/10	0	0.00	50	17.77	17.70	-50	2,409	-2.07%
2020/11/04	0	0.00	30	17.40	17.40	-30	2,458	-1.22%
2020/10/21	7	18.14	4	18.10	18.05	3	2,542	0.12%
2020/10/06	0	0.00	2	17.45	17.45	-2	2,256	-0.09%
2020/09/28	0	0.00	3	17.10	17.05	-3	2,410	-0.12%
2020/09/22	20	17.80	30	17.75	17.80	-10	2,590	-0.39%
2020/09/21	10	18.00	0	0.00	18.05	10	2,589	0.39%
2020/09/16	10	18.05	0	0.00	18.00	10	2,665	0.38%
2020/09/15	20	18.08	0	0.00	18.10	20	2,666	0.75%
2020/09/14	10	18.10	0	0.00	18.10	10	2,693	0.37%
2020/09/01	7	18.10	2	18.00	17.90	5	2,438	0.21%
2020/08/25	30	18.90	0	0.00	18.85	30	2,102	1.43%
2020/08/20	15	18.10	20	18.10	17.95	-5	2,062	-0.24%
2020/08/19	20	18.90	0	0.00	18.50	20	2,003	1.00%
2020/08/10	0	0.00	2	18.30	18.30	-2	1,768	-0.11%
2020/07/20	0	0.00	1	18.10	18.15	-1	1,880	-0.05%
2020/07/14	0	0.00	50	18.30	18.35	-50	1,917	-2.61%
2020/07/08	0	0.00	0.2	18.90	19.05	-0.2	1,986	-0.01%
2020/07/06	5	19.00	5	18.85	19.10	0	1,964	0.00%
2020/07/03	5	19.05	0	0.00	18.85	5	1,958	0.26%
2020/07/01	0	0.00	2	18.73	18.65	-2	1,963	-0.10%
2020/06/29	1	18.00	0	0.00	18.00	1	2,034	0.05%
2020/06/24	0	0.00	1	18.30	18.45	-1	2,009	-0.05%
2020/06/05	0	0.00	3	18.65	18.70	-3	2,286	-0.13%
2020/06/02	0	0.00	10	18.20	18.25	-10	2,305	-0.43%
2020/06/01	4	17.91	0	0.00	18.15	4	2,304	0.17%
2020/05/15	0	0.00	0	18.15	18.10	0	2,428	0.00%
2020/05/06	1	18.65	0	0.00	18.55	1	2,346	0.04%
2020/05/04	4	18.60	1	18.60	18.75	3	2,382	0.13%
2020/04/27	15	18.50	1	18.50	18.50	14	2,392	0.59%
2020/04/22	37	17.88	3	17.83	17.95	34	2,366	1.44%
2020/04/21	12	17.92	0	0.00	17.80	12	2,356	0.51%
2020/04/20	0	0.00	2	18.40	18.40	-2	2,344	-0.09%
2020/04/17	1	18.55	0	0.00	18.35	1	2,343	0.04%
2020/04/15	2	18.20	1	18.35	18.55	1	2,253	0.04%
2020/04/14	1	18.00	0	0.00	18.05	1	2,230	0.04%
2020/04/13	2	18.05	0	0.00	17.85	2	2,220	0.09%
2020/04/08	0	0.00	3	17.88	18.05	-3	2,179	-0.14%
2020/04/07	0	0.00	10	17.78	17.75	-10	2,136	-0.47%
2020/04/06	0	0.00	5	17.00	17.00	-5	2,063	-0.24%
2020/04/01	3	16.92	2	16.85	16.70	1	2,051	0.05%
2020/03/31	0	0.00	6	16.70	16.80	-6	1,970	-0.30%
2020/03/30	5	16.25	0	0.00	16.20	5	1,892	0.26%
2020/03/24	0	0.00	5	15.90	15.70	-5	1,847	-0.27%
2020/03/23	5	15.25	0	0.00	15.25	5	1,840	0.27%
2020/03/18	15	15.90	0	0.00	15.95	15	1,789	0.84%
2020/03/17	1	16.00	0	0.00	15.80	1	1,793	0.06%
2020/03/16	0	0.00	10	16.21	16.30	-10	1,767	-0.57%
2020/03/13	1	16.00	0	0.00	16.55	1	1,757	0.06%
2020/03/12	2	18.00	0	0.00	17.70	2	1,716	0.12%
2020/03/10	0	0.00	4	18.75	19.10	-4	1,700	-0.24%
2020/02/27	0	0.00	79	19.80	19.60	-79	1,892	-4.17%
2020/02/03	0	0.00	30	19.42	19.50	-30	2,761	-1.09%
2020/01/30	6	20.83	5	20.70	20.70	1	2,738	0.04%
2020/01/09	1	22.55	0	0.00	22.55	1	2,934	0.03%
2020/01/08	1	22.10	0	0.00	22.15	1	2,936	0.03%
2020/01/03	4	23.50	0	0.00	23.10	4	2,929	0.14%
2020/01/02	70	23.45	0	0.00	23.45	70	2,923	2.39%
2019/12/30	0	0.00	4	23.43	23.40	-4	2,953	-0.14%
2019/12/27	0	0.00	6	23.59	23.55	-6	2,977	-0.20%
2019/12/17	0	0.00	2	23.60	23.60	-2	3,264	-0.06%
2019/12/16	2	23.50	0	0.00	23.55	2	3,443	0.06%
2019/12/13	6	23.62	0	0.00	23.55	6	3,565	0.17%
2019/12/12	1	24.10	0	0.00	24.00	1	3,589	0.03%
2019/12/09	15	24.55	0	0.00	24.70	15	3,600	0.42%
2019/12/06	1	24.85	0	0.00	24.70	1	3,628	0.03%
2019/12/03	2	24.38	0	0.00	24.80	2	3,854	0.05%
2019/12/02	10	24.15	2	24.10	24.15	8	3,872	0.21%
2019/11/29	2	24.50	0	0.00	24.50	2	3,908	0.05%
2019/11/28	2	25.00	2	25.15	25.00	0	3,891	0.00%
2019/11/27	4	24.90	0	0.00	24.95	4	3,928	0.10%
2019/11/26	2	24.68	0	0.00	25.00	2	3,940	0.05%
2019/11/22	1	24.50	0	0.00	24.80	1	3,885	0.03%
2019/11/21	2	24.60	1	24.60	24.70	1	3,878	0.03%
2019/11/19	0	0.00	3	24.48	24.65	-3	3,856	-0.08%
2019/11/18	2	24.58	7	24.33	24.60	-5	3,807	-0.13%
2019/11/15	0	0.00	7	23.74	23.65	-7	3,654	-0.19%
2019/11/13	1	23.20	0	0.00	23.20	1	3,537	0.03%
2019/11/12	1	22.65	0	0.00	23.30	1	3,463	0.03%
2019/11/11	5	22.45	0	0.00	22.30	5	3,350	0.15%
2019/11/08	4	23.78	0	0.00	23.75	4	3,263	0.12%
2019/11/04	0	0.00	23	24.38	24.25	-23	3,182	-0.72%
2019/11/01	0	0.00	3	23.93	24.10	-3	3,133	-0.10%
2019/10/29	5	23.80	0	0.00	23.55	5	3,156	0.16%
2019/10/28	2	23.60	0	0.00	23.55	2	3,167	0.06%
2019/10/25	5	23.87	0	0.00	23.90	5	3,170	0.16%
2019/10/24	15	23.78	0	0.00	23.80	15	3,193	0.47%
2019/10/23	2	23.90	0	0.00	23.85	2	3,286	0.06%
2019/10/17	1	23.20	0	0.00	23.40	1	3,215	0.03%
2019/09/25	4	23.85	0	0.00	23.80	4	3,035	0.13%
2019/09/23	0	0.00	48	24.01	24.10	-48	2,963	-1.62%
2019/09/20	1	24.20	0	0.00	24.15	1	2,947	0.03%
2019/09/17	10	24.03	0	0.00	24.10	10	2,564	0.39%
2019/09/16	5	24.60	0	0.00	24.75	5	2,522	0.20%
2019/09/06	18	25.27	1	25.20	25.20	17	2,437	0.70%
2019/09/03	0	0.00	9	24.31	24.25	-9	2,236	-0.40%
2019/08/27	7	24.07	0	0.00	24.00	7	1,985	0.35%
2019/08/26	3	24.10	0	0.00	24.10	3	1,972	0.15%
2019/08/23	0	0.00	2	24.90	24.65	-2	1,958	-0.10%
2019/08/22	10	24.25	0	0.00	24.50	10	1,915	0.52%
2019/08/15	0	0.00	2	22.95	23.05	-2	2,010	-0.10%
2019/08/06	2	22.10	0	0.00	22.65	2	2,228	0.09%
2019/08/05	2	23.10	0	0.00	23.00	2	2,266	0.09%
2019/08/02	0	0.00	5	24.20	24.10	-5	2,287	-0.22%
2019/08/01	2	24.83	0	0.00	24.90	2	2,378	0.08%
2019/07/31	10	25.35	0	0.00	25.30	10	2,419	0.41%
2019/07/30	41	24.60	0	0.00	24.65	41	2,392	1.71%
2019/07/29	0	0.00	12	25.00	25.00	-12	2,452	-0.49%
2019/07/26	26	25.35	6	25.31	25.30	20	2,471	0.81%
2019/07/25	2	25.15	2	25.05	25.60	0	2,490	0.00%
2019/07/23	10	25.00	10	24.90	24.60	0	2,576	0.00%
2019/07/22	10	24.15	0	0.00	24.20	10	2,542	0.39%
2019/07/16	10	24.20	0	0.00	24.25	10	2,791	0.36%
2019/07/10	10	23.70	0	0.00	23.80	10	3,844	0.26%
2019/07/09	2	24.43	12	24.22	23.70	-10	3,983	-0.25%
2019/07/05	0	0.00	1	24.20	24.20	-1	4,111	-0.02%
2019/07/04	1	24.30	0	0.00	24.30	1	4,177	0.02%
2019/07/02	10	24.30	0	0.00	24.60	10	4,431	0.23%
2019/06/21	0	0.00	3	24.10	24.00	-3	6,187	-0.05%
2019/06/20	3	24.55	47	24.50	24.50	-44	6,199	-0.71%
2019/06/18	0	0.00	3	24.10	23.85	-3	6,288	-0.05%
2019/06/17	0	0.00	1	24.10	24.00	-1	6,390	-0.02%
2019/06/13	2	23.90	0	0.00	23.85	2	6,516	0.03%
2019/06/12	45	23.80	0	0.00	23.85	45	6,697	0.67%
2019/06/11	3	24.35	0	0.00	24.10	3	6,700	0.04%
2019/05/23	0	0.00	10	24.40	23.75	-10	7,040	-0.14%
2019/05/22	0	0.00	45	24.24	24.40	-45	7,221	-0.62%
2019/05/21	46	24.00	0	0.00	24.20	46	7,233	0.64%
2019/05/16	1	24.40	3	24.75	24.15	-2	7,218	-0.03%
2019/05/15	8	25.18	43	25.10	25.15	-35	7,172	-0.49%
2019/05/14	43	23.64	0	0.00	25.40	43	7,135	0.60%
2019/05/13	3	25.35	1	24.60	24.60	2	7,082	0.03%
2019/05/10	0	0.00	30	26.05	25.80	-30	7,016	-0.43%
2019/05/09	30	25.70	1	26.45	25.50	29	6,963	0.42%
2019/05/08	2	25.85	11	25.72	25.85	-9	6,837	-0.13%
2019/05/07	4	25.81	1	25.80	26.00	3	6,774	0.04%
2019/05/06	1	25.85	1	25.25	25.10	0	6,729	0.00%
2019/05/03	4	26.81	1	26.80	26.95	3	6,638	0.05%
2019/05/02	3	26.70	3	27.05	26.90	0	6,587	0.00%
2019/04/30	6	26.15	5	26.34	26.35	1	6,495	0.02%
2019/04/26	0	0.00	3	26.35	26.05	-3	6,276	-0.05%
2019/04/24	4	26.35	3	26.85	26.35	1	6,188	0.02%
2019/04/22	3	27.15	2	27.10	26.75	1	6,034	0.02%
2019/04/19	3	26.55	2	26.65	26.60	1	5,962	0.02%
2019/04/18	8	27.14	84	26.52	26.50	-76	5,862	-1.30%
2019/04/17	4	27.08	7	27.23	27.15	-3	5,470	-0.05%
2019/04/16	24	27.01	16	27.23	27.25	8	5,273	0.15%
2019/04/15	0	0.00	12	25.90	26.30	-12	4,875	-0.25%
2019/04/12	1	25.60	0	0.00	25.10	1	4,717	0.02%
2019/04/11	14	25.91	8	26.21	25.30	6	4,638	0.13%
2019/04/10	2	26.20	0	0.00	26.20	2	4,488	0.04%
2019/04/08	0	0.00	2	26.53	25.80	-2	4,349	-0.05%
2019/04/03	88	26.07	6	26.15	26.25	82	4,181	1.96%
2019/04/02	1	24.70	81	24.60	26.15	-80	3,897	-2.05%
2019/04/01	2	24.23	45	24.04	23.80	-43	3,367	-1.28%
2019/03/29	4	23.41	4	23.49	23.45	0	3,104	0.00%
2019/03/27	1	23.55	0	0.00	23.35	1	2,827	0.04%
2019/03/26	16	22.86	1	23.35	23.45	15	2,722	0.55%
2019/03/22	112	23.04	0	0.00	23.05	112	2,549	4.39%	大買/鉅額交易
2019/03/20	5	22.90	5	22.70	22.65	0	2,409	0.00%
2019/03/19	1	22.30	1	22.50	22.50	0	2,304	0.00%
2019/03/18	1	23.00	2	22.95	22.80	-1	2,246	-0.04%
2019/03/15	2	22.50	16	22.58	22.55	-14	2,171	-0.64%
2019/03/13	1	21.60	0	0.00	21.65	1	1,992	0.05%
2019/03/11	1	21.65	2	21.93	21.85	-1	2,001	-0.05%
2019/03/04	0	0.00	2	21.83	21.95	-2	1,975	-0.10%
2019/02/21	10	21.70	11	21.53	21.75	-1	1,632	-0.06%
2019/02/20	0	0.00	3	20.37	20.70	-3	1,378	-0.22%
2019/02/18	0	20.10	0	0.00	20.20	0	1,390	0.00%
2019/02/15	2	20.05	0	0.00	19.85	2	1,379	0.14%
2019/02/13	0	19.60	0	0.00	19.75	0	1,386	0.00%
2019/01/16	1	19.15	0	0.00	19.05	1	1,525	0.07%
2019/01/15	1	18.85	0	0.00	18.90	1	1,525	0.07%
2019/01/08	0	0.00	5	19.15	19.20	-5	1,607	-0.31%
2019/01/04	7	18.70	0	0.00	18.75	7	1,647	0.42%
2019/01/03	0	0.00	6	19.40	19.15	-6	1,682	-0.36%
2019/01/02	0	0.00	1	19.45	19.30	-1	1,691	-0.06%
2018/12/26	0	0.00	94	20.12	20.00	-94	1,730	-5.43%
2018/12/25	1	20.45	0	0.00	20.40	1	1,719	0.06%
2018/12/24	0	0.00	3	20.50	21.00	-3	1,691	-0.18%
2018/12/22	5	20.25	5	20.10	20.10	0	1,618	0.00%
2018/12/21	0	0.00	1	19.80	19.60	-1	1,547	-0.06%
2018/12/17	0	0.00	1	19.90	19.90	-1	1,730	-0.06%
2018/12/13	0	0.00	2	20.10	19.95	-2	1,757	-0.11%
2018/12/11	0	0.00	3	19.63	19.70	-3	1,815	-0.17%
2018/11/21	0	0.00	1	19.20	19.25	-1	2,490	-0.04%
2018/11/16	0	0.00	1	19.35	19.45	-1	2,506	-0.04%
2018/11/15	1	19.20	0	0.00	19.35	1	2,494	0.04%
2018/11/13	16	18.30	0	0.00	18.70	16	2,407	0.66%
2018/11/12	64	18.46	0	0.00	18.50	64	2,387	2.68%
2018/10/31	0	0.00	1	17.25	17.70	-1	2,302	-0.04%
2018/10/26	1	16.90	0	0.00	16.65	1	2,370	0.04%
2018/10/19	1	17.90	1	18.15	18.40	0	2,345	0.00%
2018/10/17	0	0.00	1	18.25	18.30	-1	2,268	-0.04%
2018/10/12	14	17.12	0	0.00	17.75	14	2,242	0.62%
2018/10/11	1	18.00	0	0.00	17.95	1	2,222	0.04%
2018/10/08	0	0.00	1	20.20	20.00	-1	2,208	-0.05%
2018/10/04	0	0.00	20	20.95	20.85	-20	2,177	-0.92%
2018/10/03	16	21.55	1	21.30	21.25	15	2,167	0.69%
2018/10/02	0	0.00	1	22.05	21.60	-1	2,157	-0.05%
2018/09/27	0	0.00	30	21.75	21.90	-30	2,126	-1.41%
2018/09/26	2	22.50	40	22.50	22.00	-38	2,109	-1.80%
2018/09/20	0	0.00	1	21.30	21.30	-1	1,935	-0.05%
2018/09/06	20	22.05	1	22.15	22.10	19	1,862	1.02%
2018/09/05	0	0.00	20	22.50	22.35	-20	1,861	-1.07%
2018/09/03	0	0.00	1	22.75	22.40	-1	2,009	-0.05%
2018/08/31	20	21.55	31	22.59	22.60	-11	1,925	-0.57%
2018/08/29	1	20.75	0	0.00	21.00	1	1,641	0.06%
2018/08/27	0	0.00	10	21.20	21.25	-10	1,611	-0.62%
2018/08/24	70	20.73	0	0.00	20.65	70	1,640	4.27%
2018/08/16	1	20.30	0	0.00	20.25	1	1,917	0.05%
2018/08/03	0	0.00	1	21.70	21.70	-1	2,061	-0.05%
2018/08/01	0	0.00	10	21.10	21.30	-10	2,011	-0.50%
2018/07/24	0	0.00	2	20.80	21.25	-2	2,058	-0.10%
2018/07/19	30	21.00	0	0.00	20.90	30	2,082	1.44%
2018/07/13	0	0.00	10	21.30	21.75	-10	2,079	-0.48%
2018/07/11	10	20.20	0	0.00	20.15	10	2,083	0.48%
2018/07/02	1	21.30	0	0.00	21.25	1	2,101	0.05%
2018/06/28	0	0.00	2	21.45	21.15	-2	2,119	-0.09%
2018/06/21	2	22.90	0	0.00	22.95	2	2,118	0.09%
2018/06/11	0	0.00	1	22.15	23.30	-1	1,823	-0.05%
2018/06/08	23	22.61	0	0.00	22.45	23	1,753	1.31%
2018/06/06	0	0.00	3	22.80	22.85	-3	1,765	-0.17%
2018/06/05	1	22.75	0	0.00	22.75	1	1,798	0.06%
2018/06/01	1	23.15	0	0.00	22.70	1	1,755	0.06%
2018/05/30	0	0.00	1	21.95	22.15	-1	1,522	-0.07%
2018/05/29	3	21.60	0	0.00	21.45	3	1,452	0.21%
2018/05/28	1	21.40	0	0.00	21.50	1	1,456	0.07%
2018/05/25	3	21.60	70	21.55	21.55	-67	1,460	-4.59%
2018/05/21	0	0.00	1	21.65	21.80	-1	1,454	-0.07%
2018/05/08	6	20.25	6	20.25	20.25	0	1,637	0.00%
2018/04/11	70	21.19	1	21.25	21.15	69	2,301	3.00%
2018/04/03	1	20.95	0	0.00	21.20	1	2,405	0.04%
2018/04/02	0	0.00	2	21.80	21.70	-2	2,400	-0.08%
2018/03/23	0	0.00	1	22.00	21.95	-1	2,531	-0.04%
2018/03/21	0	0.00	30	22.81	22.70	-30	2,549	-1.18%
2018/03/19	1	22.75	0	0.00	22.65	1	2,622	0.04%
2018/03/08	0	22.40	0	0.00	22.40	0	3,094	0.00%
2018/03/07	0	22.50	0	0.00	22.55	0	3,178	0.00%
2018/02/07	1	22.45	0	0.00	22.50	1	5,137	0.02%
2018/02/02	0	0.00	2	25.30	25.20	-2	5,087	-0.04%
2018/01/31	30	25.50	0	0.00	25.40	30	5,412	0.55%
2018/01/23	0	0.00	5	25.50	25.50	-5	5,665	-0.09%
2018/01/22	0	0.00	7	25.70	25.80	-7	5,977	-0.12%
2018/01/10	0	0.00	16	26.11	25.70	-16	5,839	-0.27%
2018/01/09	15	26.20	0	0.00	26.15	15	5,841	0.26%
2018/01/04	0	0.00	11	26.10	26.10	-11	5,795	-0.19%
2018/01/03	2	25.60	0	0.00	25.55	2	5,770	0.03%