• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲1.60
  • 漲幅
    +6.82%
  • 成交量
    7,462張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221123.935324.4525.05-422,276-1.84%
2024/11/201023.251023.6523.5002,2000.00%
2024/11/19323.4000.0023.3532,2250.13%
2024/11/181023.0800.0022.90102,2390.45%
2024/11/151022.953423.6723.60-242,260-1.06%
2024/11/141522.9700.0022.90152,2830.66%
2024/11/131323.27923.4523.2542,2820.18%
2024/11/122323.6100.0023.50232,3190.99%
2024/11/11124.15224.3024.30-12,289-0.04%
2024/11/081.124.582024.7324.55-192,331-0.81%
2024/11/0714.125.3600.0025.0514.12,3630.59%
2024/11/060.124.801424.7924.85-142,352-0.59%
2024/11/04223.9500.0023.9522,5240.08%
2024/10/30124.60124.9524.4002,6110.00%
2024/10/291024.5010.124.1024.10-0.12,6030.00%
2024/10/280.124.6500.0024.650.12,6260.00%
2024/10/25124.101424.2424.25-132,661-0.49%
2024/10/241024.151024.0024.0002,7280.00%
2024/10/1700.00124.6024.60-13,073-0.03%
2024/10/16323.95324.1523.9503,1070.00%
2024/10/14623.96624.2224.2503,1290.00%
2024/10/08424.33424.4324.3503,2540.00%
2024/10/0400.001124.6024.50-113,407-0.32%
2024/10/0100.000.125.0024.95-0.13,6500.00%
2024/09/260.125.301025.2525.00-103,763-0.26%
2024/09/24124.8500.0024.9013,8180.03%
2024/09/2300.00325.1025.10-33,862-0.08%
2024/09/201025.1300.0024.75103,8920.26%
2024/09/16224.65224.8524.9504,0710.00%
2024/09/1200.00224.4324.40-24,184-0.05%
2024/09/1100.00123.8523.85-14,252-0.02%
2024/09/10223.98123.6523.7514,4320.02%
2024/09/0600.00423.4923.55-44,749-0.08%
2024/09/051224.051023.3023.2524,9140.04%
2024/09/04124.05124.3523.7505,0780.00%
2024/09/03325.7000.0025.6035,3180.06%
2024/09/02426.4100.0026.1545,8090.07%
2024/08/29126.3500.0026.5019,3170.01%
2024/08/27826.531126.4226.75-39,770-0.03%
2024/08/268.126.89327.2726.855.110,0070.05%
2024/08/22325.8500.0025.7039,7840.03%
2024/08/19226.40126.5026.55110,2840.01%
2024/08/1600.00526.4626.40-510,547-0.05%
2024/08/141226.722026.5026.45-810,730-0.07%
2024/08/13126.6000.0026.75110,8030.01%
2024/08/1200.00427.2027.10-411,166-0.04%
2024/08/061225.0500.0025.151212,2510.10%
2024/08/05326.0300.0025.95312,1330.02%
2024/08/021229.0900.0028.801212,0510.10%
2024/08/0100.00829.7829.90-812,031-0.07%
2024/07/31428.7800.0028.70412,0460.03%
2024/07/30528.6100.0028.80512,0620.04%
2024/07/26130.3500.0030.45111,9780.01%
2024/07/2300.00131.0531.20-111,953-0.01%
2024/07/22630.51130.7030.40511,9510.04%
2024/07/19931.57531.4031.25411,9140.03%
2024/07/18532.4300.0032.45511,9270.04%
2024/07/1700.00233.0533.10-211,846-0.02%
2024/07/16133.10533.1033.10-411,880-0.03%
2024/07/15433.2600.0033.25411,9910.03%
2024/07/12333.60934.0033.65-612,039-0.05%
2024/07/11333.30733.4633.30-412,113-0.03%
2024/07/10133.2500.0033.25112,2550.01%
2024/07/09933.4500.0033.20912,3610.07%
2024/07/08634.2800.0034.30612,3810.05%
2024/07/05534.4011.134.6134.95-6.112,347-0.05%
2024/07/04433.00433.4033.25012,1940.00%
2024/07/031232.831032.9032.95212,1630.02%
2024/07/02132.6500.0032.65112,1530.01%
2024/07/01033.0000.0032.55012,1650.00%
2024/06/28132.5000.0033.00112,1660.01%
2024/06/271432.661132.3532.35312,1990.02%
2024/06/26232.9800.0032.80212,2450.02%
2024/06/25332.870.132.9032.85312,2820.02%
2024/06/24833.42633.1232.90212,3060.02%
2024/06/211233.631033.7033.60212,4240.02%
2024/06/20234.1800.0034.15212,3780.02%
2024/06/1900.00733.7233.60-712,351-0.06%
2024/06/181634.40434.1434.001212,2930.10%
2024/06/172034.551434.9634.30612,2470.05%
2024/06/14734.8200.0034.50712,0670.06%
2024/06/1300.00333.7033.65-311,841-0.03%
2024/06/121532.641032.6533.45511,7120.04%
2024/06/111932.97432.8032.501511,5560.13%
2024/06/075233.792433.5833.502811,4030.25%
2024/06/063534.8518.234.8234.5016.811,1240.15%
2024/06/055335.10135.3034.355210,6250.49%
2024/06/04140.137.296840.4536.1572.19,8670.73% 大買/
2024/06/0300.001037.7037.70-107,262-0.14%
2024/05/3125.134.445333.9534.30-287,159-0.39%
2024/05/3053.133.295633.5032.85-36,843-0.04%
2024/05/29732.542232.4932.45-156,669-0.22%
2024/05/28832.7800.0032.9586,6990.12%
2024/05/2710.131.363933.0933.15-28.96,763-0.43%
2024/05/241430.331030.9531.2046,6900.06%
2024/05/231531.911031.8530.9556,7750.07%
2024/05/2200.001233.3733.65-126,857-0.17%
2024/05/21431.96031.9532.1546,6550.06%
2024/05/20632.4300.0032.4066,5750.09%
2024/05/172732.8220.132.8332.7076,4990.11%
2024/05/168133.183333.1733.50486,4070.75%
2024/05/1510.133.313334.1933.55-236,064-0.38%
2024/05/149.132.034831.9031.75-395,186-0.75%
2024/05/1300.00930.7330.95-94,978-0.18%
2024/05/0900.00230.0029.95-24,940-0.04%
2024/05/0800.00430.2030.10-44,939-0.08%
2024/05/061930.011029.6029.6094,9490.18%
2024/05/03830.1400.0030.0584,9640.16%
2024/05/02430.4100.0030.5544,9770.08%
2024/04/30230.7500.0030.7025,0280.04%
2024/04/291030.801030.8530.8505,1480.00%
2024/04/261431.0300.0030.65145,2310.27%
2024/04/25630.9800.0030.9065,2440.11%
2024/04/2400.001030.5531.50-105,256-0.19%
2024/04/2300.001029.8029.80-105,248-0.19%
2024/04/221630.51530.0530.00115,2980.21%
2024/04/192130.78331.0230.95185,3030.34%
2024/04/18631.332831.4931.50-225,323-0.41%
2024/04/17230.553031.2631.25-285,406-0.52%
2024/04/162830.4100.0029.10285,4030.52%
2024/04/153731.541032.3631.30275,4390.50%
2024/04/127431.442731.9131.80475,6020.84%
2024/04/111930.991831.5531.4015,7190.02%
2024/04/10131.551132.0031.45-106,038-0.17%
2024/04/09131.20331.5231.55-26,859-0.03%
2024/04/08330.9500.0031.3036,9880.04%
2024/04/031531.20131.1031.10147,2580.19%
2024/04/02031.65131.8031.60-17,326-0.01%
2024/04/01831.59332.0031.6057,4920.07%
2024/03/292130.762031.4531.5017,6630.01%
2024/03/28431.052331.3531.10-197,904-0.24%
2024/03/274130.9600.0030.70418,0780.51%
2024/03/26531.3000.0031.3058,7680.06%
2024/03/2500.00130.5030.55-18,967-0.01%
2024/03/2100.002030.0830.10-209,073-0.22%
2024/03/201029.9500.0030.00109,2190.11%
2024/03/1800.003329.7029.70-339,313-0.35%
2024/03/08129.801129.8829.65-109,665-0.10%
2024/03/071231.131030.5030.4029,6060.02%
2024/03/061931.361031.5031.5099,5150.09%
2024/03/0500.003031.4531.55-309,474-0.32%
2024/03/044032.054131.7231.70-19,450-0.01%
2024/03/01031.90131.6531.75-19,345-0.01%
2024/02/298531.636631.7132.00199,3030.20%
2024/02/27131.0000.0030.7519,2170.01%
2024/02/26531.941331.6431.55-89,120-0.09%
2024/02/231332.01531.3431.0088,9390.09%
2024/02/22129.5500.0029.5018,6540.01%
2024/02/212029.302029.3529.2508,6350.00%
2024/02/201029.9000.0029.40108,6860.12%
2024/02/191030.201030.1030.1008,7540.00%
2024/02/161029.651030.0530.0508,8750.00%
2024/02/152029.902029.6029.6008,9970.00%
2024/02/053030.603030.3030.2009,0930.00%
2024/01/291030.801030.9531.1509,4760.00%
2024/01/261031.103530.7530.90-259,467-0.26%
2024/01/251031.651031.4531.4509,4200.00%
2024/01/242531.671031.5031.50159,3720.16%
2024/01/233031.7700.0031.85309,3300.32%
2024/01/2200.00231.5531.45-29,214-0.02%
2024/01/1600.001230.6830.60-128,999-0.13%
2024/01/151031.25231.3031.4588,9340.09%
2024/01/122231.54130.8530.75218,8590.24%
2024/01/115032.056031.3731.75-108,716-0.11%
2024/01/101031.40831.4031.4528,6190.02%
2024/01/092732.2669.130.9830.95-42.18,559-0.49%
2024/01/0865.132.838332.0431.85-188,377-0.21%
2024/01/056531.726532.0032.0008,1210.00%
2024/01/0410532.4711431.8731.65-97,918-0.11% 大買/大賣/
2024/01/0311033.4888.133.4333.45227,5820.29% 大買/
2024/01/028731.978731.7031.8006,6850.00%
2023/12/2940.131.563531.5031.505.16,5580.08%
2023/12/282031.202031.2531.2506,2950.00%
2023/12/2600.001031.4031.25-106,082-0.16%
2023/12/251031.731031.3030.6005,8740.00%
2023/12/218731.1611030.8930.70-235,397-0.43% 大賣/
2023/12/205330.38630.5731.45474,6771.00%
2023/12/1500.001029.5029.30-104,397-0.23%
2023/12/121030.0500.0029.35104,3920.23%
2023/12/111.129.5000.0030.101.14,4850.02%
2023/12/08129.80129.5029.7504,5340.00%
2023/12/076229.165428.9728.9584,4960.18%
2023/12/04828.9500.0028.7584,8280.17%
2023/12/01128.9000.0028.8015,0300.02%
2023/11/29128.9500.0028.9515,9010.02%
2023/11/1600.00128.0528.55-112,278-0.01%
2023/11/151028.651028.4528.00012,3160.00%
2023/11/1300.001027.1027.50-1012,123-0.08%
2023/11/0910527.3410526.8126.80011,9290.00% 大買/大賣/
2023/11/07126.4000.0026.40111,6310.01%
2023/11/0200.00526.1026.25-511,782-0.04%
2023/10/26526.5800.0026.40511,9340.04%
2023/10/2000.00326.6026.40-312,154-0.02%
2023/10/19326.7000.0026.65312,2180.02%
2023/10/1700.00627.4527.15-612,284-0.05%
2023/10/12228.4000.0028.35212,7960.02%
2023/09/22129.1000.0029.35114,1620.01%
2023/09/191230.56529.8529.75714,4930.05%
2023/09/15330.6500.0030.55314,7030.02%
2023/09/141031.901031.2031.20014,8350.00%
2023/09/111232.941032.2032.15215,0070.01%
2023/09/08835.0900.0034.65814,8190.05%
2023/09/061335.2700.0035.001314,8380.09%
2023/09/05634.43335.0535.15314,7080.02%
2023/09/0400.00136.4536.25-114,288-0.01%
2023/09/012540.332540.2540.25014,0190.00%
2023/08/31138.81639.1039.40-513,380-0.04%
2023/08/305540.125739.4039.40-213,215-0.02%
2023/08/294939.745939.9640.10-1013,059-0.08%
2023/08/287839.7621.239.2939.4556.812,6530.45%
2023/08/25336.1026.137.5838.70-23.111,669-0.20%
2023/08/2400.00535.2035.20-510,740-0.05%
2023/08/231.231.672.931.8732.00-1.710,094-0.02%
2023/08/22530.7511.430.9931.20-6.410,280-0.06%
2023/08/21130.801030.6030.80-910,495-0.09%
2023/08/1400.00427.8127.80-410,835-0.04%
2023/08/101029.301028.2027.90010,8740.00%
2023/08/0100.00429.1829.00-411,235-0.04%
2023/07/31530.5500.0029.60511,2950.04%
2023/07/261030.4000.0030.251011,5470.09%
2023/07/2500.00130.6530.35-111,648-0.01%
2023/07/2000.00130.1530.15-111,571-0.01%
2023/07/191030.051429.2629.10-411,500-0.03%
2023/07/181529.781029.9029.95511,4490.04%
2023/07/17427.9600.0029.15411,3050.04%
2023/07/14131.0000.0030.85111,0950.01%
2023/07/132531.36631.3331.251911,0570.17%
2023/07/05131.95932.2131.40-810,890-0.07%
2023/07/041032.611131.7832.35-110,752-0.01%
2023/07/03833.72133.7533.45710,4790.07%
2023/06/30131.9000.0031.70110,1230.01%
2023/06/2900.00631.5731.60-610,127-0.06%
2023/06/2800.00531.0530.90-59,992-0.05%
2023/06/27130.0000.0030.2019,9670.01%
2023/06/261330.7800.0030.85139,8410.13%
2023/06/212330.81330.5530.70209,7240.21%
2023/06/202730.132830.0429.85-19,454-0.01%
2023/06/192.129.5700.0029.302.19,2300.02%
2023/06/16129.5500.0029.7519,2000.01%
2023/06/151530.50730.8730.7089,0330.09%
2023/06/14529.35129.3529.2548,7190.05%
2023/06/13129.651829.7129.65-178,678-0.20%
2023/06/122.330.11130.3530.101.38,6320.02%
2023/06/09229.9300.0029.8028,6110.02%
2023/06/06130.30130.0530.1008,6880.00%
2023/06/051930.701730.6330.5028,5290.02%
2023/06/023030.713831.0431.15-88,201-0.10%
2023/06/01329.8500.0029.8037,6000.04%
2023/05/31428.91128.7028.9037,0580.04%
2023/05/30328.77628.3528.30-36,774-0.04%
2023/05/2900.00628.7028.70-66,409-0.09%
2023/05/26728.15728.3028.2506,2070.00%
2023/05/25628.65727.7528.30-15,821-0.02%
2023/05/23826.82126.6526.7575,3920.13%
2023/05/22127.10527.2527.10-45,281-0.08%
2023/05/1800.00125.7026.15-14,960-0.02%
2023/05/15125.8500.0025.9014,7080.02%
2023/05/0800.002525.6425.55-254,111-0.61%
2023/05/0400.00726.4426.25-73,895-0.18%
2023/05/03725.8200.0025.9073,7690.19%
2023/05/02325.20625.3025.55-33,643-0.08%
2023/04/2800.004824.2124.80-483,466-1.38%
2023/04/20223.3500.0023.5523,0640.07%
2023/04/1900.00524.2523.80-53,006-0.17%
2023/04/1800.00324.0023.75-32,845-0.11%
2023/04/17123.5500.0023.5512,7450.04%
2023/04/143723.7200.0023.75372,7131.36%
2023/04/10522.0500.0022.3052,2730.22%
2023/03/31222.9000.0022.7522,1890.09%
2023/03/3000.00123.4522.95-12,148-0.05%
2023/03/2800.00224.2024.25-21,927-0.10%
2023/03/24123.4500.0023.2511,7690.06%
2023/03/23123.3000.0023.2011,9130.05%
2023/03/2100.00723.3823.30-72,036-0.34%
2023/03/1600.00122.7522.75-11,933-0.05%
2023/03/15123.25722.8422.90-61,913-0.31%
2023/03/14422.95223.2022.8521,8800.11%
2023/03/13123.20123.1523.0501,7760.00%
2023/03/10623.1000.0023.9561,6770.36%
2023/03/09322.83122.6522.2021,4470.14%
2023/03/08422.28221.8022.7021,3910.14%
2023/03/02221.5000.0021.4521,3320.15%
2023/03/0100.00121.4521.40-11,339-0.07%
2023/02/23121.6500.0021.6011,3610.07%
2023/02/21121.60121.8021.7501,3940.00%
2023/02/20121.6000.0021.6011,4100.07%
2023/02/15121.5500.0021.4011,4810.07%
2023/01/3100.00921.3521.55-91,730-0.52%
2023/01/10921.1500.0021.1591,9320.47%
2022/12/23221.4500.0021.4522,8680.07%
2022/12/15123.101023.2422.50-93,287-0.27%
2022/12/05922.60622.4022.4033,5100.09%
2022/11/3000.001022.6022.45-103,719-0.27%
2022/11/29622.3000.0022.3063,7640.16%
2022/11/23322.0000.0022.0034,1700.07%
2022/11/18521.8500.0021.9054,6320.11%
2022/11/16221.5500.0021.5524,8780.04%
2022/11/1100.00121.5021.45-15,679-0.02%
2022/11/10121.6000.0021.4016,3500.02%
2022/10/28120.3000.0020.2516,8590.01%
2022/10/181021.351621.3321.30-66,881-0.09%
2022/10/17321.3000.0021.6036,8720.04%
2022/10/14921.7500.0021.6096,8750.13%
2022/10/121222.1800.0022.90126,9940.17%
2022/10/0700.00126.3025.20-16,811-0.01%
2022/09/2900.00125.8025.65-16,316-0.02%
2022/09/2800.00124.9524.95-16,242-0.02%
2022/09/27225.6500.0025.6526,1780.03%
2022/09/262024.802025.0024.9006,1310.00%
2022/09/21724.5100.0024.4576,0630.12%
2022/09/1600.001126.2125.35-116,098-0.18%
2022/09/151126.101325.9526.10-26,033-0.03%
2022/09/1300.00324.8524.80-35,861-0.05%
2022/09/0800.00224.9525.20-25,796-0.03%
2022/09/07224.85125.1024.4015,7500.02%
2022/09/0200.00225.9025.95-25,551-0.04%
2022/09/01225.4000.0025.3525,4790.04%
2022/08/301426.3300.0026.20145,2600.27%
2022/08/2900.00526.2526.35-55,141-0.10%
2022/08/2600.00226.0326.00-25,048-0.04%
2022/08/2400.00525.3525.20-54,681-0.11%
2022/08/231424.58224.6524.45124,5380.26%
2022/08/181325.704325.8626.45-303,908-0.77%
2022/08/171225.222725.3425.70-153,504-0.43%
2022/08/1600.002323.8024.65-232,812-0.82%
2022/08/15222.55722.2922.45-52,386-0.21%
2022/08/10520.6000.0020.4052,2640.22%
2022/08/0500.00221.6021.75-22,143-0.09%
2022/08/04220.8500.0021.3022,1380.09%
2022/08/03221.4500.0021.3022,1190.09%
2022/07/2800.00722.7021.65-72,074-0.34%
2022/07/2600.00722.3922.40-71,959-0.36%
2022/07/2500.00222.3022.30-21,913-0.10%
2022/07/20621.98422.1521.7021,8120.11%
2022/07/1900.00521.5021.60-51,666-0.30%
2022/07/0800.00219.8019.80-21,639-0.12%
2022/07/05718.8600.0019.1571,5570.45%
2022/07/01520.0500.0020.1051,4790.34%
2022/06/30321.2000.0021.2031,4350.21%
2022/06/2900.002222.0722.05-221,361-1.62%
2022/06/2800.002022.0021.85-201,323-1.51%
2022/06/2700.00522.1021.60-51,281-0.39%
2022/06/2300.003020.2020.70-301,068-2.81%
2022/06/2200.001020.0019.85-101,059-0.94%
2022/06/1500.001020.8020.75-101,022-0.98%
2022/06/1300.001020.6520.40-101,017-0.98%
2022/06/0600.00520.9520.85-51,009-0.50%
2022/06/0200.001020.5520.65-101,021-0.98%
2022/06/0100.002520.4520.45-251,034-2.42%
2022/05/1600.00219.0519.10-21,064-0.19%
2022/05/06218.6000.0018.8021,0890.18%
2022/05/0500.00219.1519.00-21,097-0.18%
2022/04/26219.4000.0019.2521,1940.17%
2022/04/25519.5500.0019.6051,1910.42%
2022/04/22220.6300.0020.6021,1890.17%
2022/04/2100.00520.8520.80-51,195-0.42%
2022/04/18518.8500.0019.0551,1790.42%
2022/04/15518.9500.0018.9551,1840.42%
2022/04/12618.8100.0018.7561,2730.47%
2022/04/08519.1500.0019.1551,3170.38%
2022/04/06519.9000.0019.8051,3560.37%
2022/03/2800.00519.9519.95-51,497-0.33%
2022/03/2300.00119.9519.80-11,560-0.06%
2022/03/08118.6500.0018.4512,3080.04%
2022/03/073219.0400.0019.00322,4521.30%
2022/03/042119.8500.0019.80212,7640.76%
2022/02/25219.5500.0019.6023,1350.06%
2022/02/14920.0500.0020.0593,9870.23%
2022/02/10120.4500.0020.6014,2960.02%
2022/02/081020.50220.5020.4584,4050.18%
2022/01/26119.4500.0019.5014,5140.02%
2022/01/251119.7700.0019.65114,6550.24%
2022/01/142220.2500.0020.25225,4510.40%
2022/01/13120.8000.0020.8515,4830.02%
2022/01/12521.1600.0021.1055,5730.09%
2022/01/111121.4500.0021.25115,6160.20%
2022/01/10121.6000.0021.6015,7630.02%
2022/01/07121.7500.0021.7515,8010.02%
2022/01/05521.95122.1522.3045,9440.07%
2021/12/2900.00922.3522.35-96,208-0.14%
2021/12/24322.2500.0022.2036,4730.05%
2021/12/171022.0000.0022.00107,4540.13%
2021/12/08123.1000.0023.0519,8740.01%
2021/12/06523.0000.0023.0059,9320.05%
2021/12/03623.5500.0023.35610,1550.06%
2021/12/02223.6500.0023.35210,2030.02%
2021/11/3000.002124.1724.85-2110,215-0.21%
2021/11/2600.00223.4023.70-210,378-0.02%
2021/11/2300.00323.3323.15-310,736-0.03%
2021/11/1900.00422.7022.90-411,022-0.04%
2021/11/17121.55121.8522.05010,9000.00%
2021/11/16521.7500.0021.70510,9030.05%
2021/11/15821.7300.0021.30810,8870.07%
2021/11/12222.2300.0022.00210,8150.02%
2021/11/101222.8800.0022.851210,6920.11%
2021/11/092024.102223.8524.00-210,557-0.02%
2021/11/0800.00223.5523.70-210,423-0.02%
2021/11/0500.00723.2923.15-710,395-0.07%
2021/11/04623.1800.0022.90610,3710.06%
2021/11/02323.2500.0022.85310,2610.03%
2021/10/29223.7000.0023.7029,9720.02%
2021/10/28323.70223.9523.7019,9340.01%
2021/10/27223.25523.5523.60-39,810-0.03%
2021/10/26823.73223.6023.6069,7740.06%
2021/10/25223.30422.8923.25-29,537-0.02%
2021/10/22222.1500.0021.9529,5250.02%
2021/10/20122.6500.0022.3519,6780.01%
2021/10/19323.0000.0022.9039,6730.03%
2021/10/14122.6000.0022.5019,5350.01%
2021/10/1200.00523.8023.35-59,568-0.05%
2021/10/0400.00223.5523.00-29,331-0.02%
2021/10/01823.5100.0022.8089,2480.09%
2021/09/30524.00123.9023.8549,1080.04%
2021/09/29324.0500.0024.0539,0190.03%
2021/09/28524.73424.5024.5018,9060.01%
2021/09/2700.001224.6824.40-128,715-0.14%
2021/09/24524.88225.0025.0538,5750.03%
2021/09/231624.71825.0725.3588,1340.10%
2021/09/222724.331023.2523.60177,4960.23%
2021/09/174525.416025.5525.45-156,924-0.22%
2021/09/161324.251124.4923.9025,9090.03%
2021/09/151024.401924.2824.20-95,737-0.16%
2021/09/1400.00324.2824.30-35,652-0.05%
2021/09/08523.1500.0023.1055,3670.09%
2021/09/061624.161024.0023.0065,0700.12%
2021/09/02224.8500.0024.1524,8450.04%
2021/09/01224.851025.0124.90-84,667-0.17%
2021/08/311524.452024.6424.80-54,327-0.12%
2021/08/2700.00123.3023.10-13,844-0.03%
2021/08/2500.00922.9023.20-93,618-0.25%
2021/08/241021.802221.7421.90-123,364-0.36%
2021/08/2300.00120.0020.45-13,242-0.03%
2021/08/17519.4000.0019.3053,3890.15%
2021/08/11719.8800.0019.8573,5050.20%
2021/08/10520.9000.0020.8053,5720.14%
2021/08/09221.2000.0021.2023,7520.05%
2021/07/28521.5200.0021.2554,7410.11%
2021/07/27823.54223.5022.4564,8740.12%
2021/07/2600.001422.8923.20-144,851-0.29%
2021/07/23722.061022.4822.35-34,917-0.06%
2021/07/2200.00321.5021.35-34,933-0.06%
2021/07/21320.8000.0020.9535,1320.06%
2021/07/1500.00521.5921.65-56,369-0.08%
2021/07/13521.16321.7521.0527,1560.03%
2021/07/121620.82221.5521.60147,2450.19%
2021/07/09920.9200.0020.9097,3790.12%
2021/07/01521.3000.0021.4058,4170.06%
2021/06/30122.2500.0022.0018,5660.01%
2021/06/29121.8000.0021.8518,8080.01%
2021/06/281021.9200.0022.15109,0480.11%
2021/06/24123.0000.0022.7019,6020.01%
2021/06/23122.50822.5923.00-710,178-0.07%
2021/06/211521.9300.0021.851511,4100.13%
2021/06/10522.8800.0022.65513,7860.04%
2021/06/091023.9300.0023.201014,6280.07%
2021/05/2800.00324.1324.15-318,415-0.02%
2021/05/27524.4000.0024.50519,2000.03%
2021/05/211024.201024.1024.00020,9600.00%
2021/05/18222.6000.0023.40223,1560.01%
2021/05/17322.0000.0021.30323,1840.01%
2021/05/14223.2500.0023.10223,0600.01%
2021/05/13123.25123.6523.20023,1420.00%
2021/05/1200.00724.1022.65-723,223-0.03%
2021/05/0700.00125.9026.70-123,0460.00%
2021/05/06126.9500.0026.10123,0780.00%
2021/05/04324.75225.4525.40122,9870.00%
2021/05/03326.6000.0026.00322,9420.01%
2021/04/29227.731027.5027.40-822,917-0.03%
2021/04/28228.501028.8028.20-823,062-0.03%
2021/04/27327.651328.5028.75-1023,497-0.04%
2021/04/26628.55128.8028.55523,8920.02%
2021/04/231529.77229.4529.451323,7600.05%
2021/04/222830.301332.6229.451523,6830.06%
2021/04/21632.61132.1532.60523,0360.02%
2021/04/201633.341633.1932.35022,9280.00%
2021/04/19131.802231.8632.20-2122,678-0.09%
2021/04/161331.1500.0031.101322,4540.06%
2021/04/15130.700.131.2530.750.922,5220.00%
2021/04/1400.00229.8030.05-222,746-0.01%
2021/04/13630.95230.2030.75422,7080.02%
2021/04/121030.806031.0531.00-5022,622-0.22%
2021/04/09529.8000.0030.05522,4570.02%
2021/04/08531.0000.0030.70522,3530.02%
2021/04/0700.001031.1030.70-1022,626-0.04%
2021/04/0600.001230.8830.70-1222,812-0.05%
2021/04/012031.66131.5031.401923,5140.08%
2021/03/313731.2100.0031.053723,9700.15%
2021/03/30232.201532.2732.00-1323,883-0.05%
2021/03/293333.03132.6532.653223,8860.13%
2021/03/26733.24234.2533.40524,1770.02%
2021/03/251933.121932.9533.10024,4260.00%
2021/03/242330.913630.9631.25-1324,766-0.05%
2021/03/232630.2500.0030.252624,6980.11%
2021/03/22433.781233.9333.60-824,373-0.03%
2021/03/19133.6000.0034.60124,0670.00%
2021/03/18234.33134.0034.10123,5720.00%
2021/03/17833.57533.7533.70323,4450.01%
2021/03/162534.723034.7334.60-523,195-0.02%
2021/03/152735.172535.2635.30222,7160.01%
2021/03/121133.903633.7234.50-2521,886-0.11%
2021/03/101632.041632.1131.25020,3370.00%
2021/03/091030.6500.0031.001020,0170.05%
2021/03/0500.00131.1030.85-119,635-0.01%
2021/03/04130.601030.6530.50-919,337-0.05%
2021/03/03131.60131.4531.30019,0400.00%
2021/03/021832.163231.2530.35-1418,556-0.08%
2021/02/25230.55230.7030.65017,5350.00%
2021/02/24130.5000.0030.80117,2550.01%
2021/02/234128.56129.2529.404016,4570.24%
2021/02/221229.25528.5028.20716,1020.04%
2021/02/1900.00929.3929.60-915,862-0.06%
2021/02/181026.80127.2527.05914,8940.06%
2021/02/172026.5300.0026.502014,6490.14%
2021/02/041026.371026.3026.40014,4780.00%
2021/02/03127.1000.0026.60114,3800.01%
2021/02/0100.00526.0025.90-514,229-0.04%
2021/01/2900.001026.3025.20-1014,293-0.07%
2021/01/28525.802025.6025.65-1514,233-0.11%
2021/01/261026.5500.0026.451014,2990.07%
2021/01/25227.20226.6526.80014,1980.00%
2021/01/20527.903627.9626.65-3113,718-0.23%
2021/01/199227.036527.2927.602713,1920.20%
2021/01/18125.3000.0025.10112,5930.01%
2021/01/141025.7500.0025.151012,7510.08%
2021/01/1200.002023.4325.20-2012,862-0.16%
2021/01/11524.0000.0023.95512,6590.04%
2021/01/07526.1500.0026.15512,4690.04%
2021/01/0500.00325.2525.25-312,098-0.02%
2021/01/04326.20525.9325.95-212,233-0.02%
2020/12/3100.002.225.7625.95-2.212,523-0.02%
2020/12/29426.0800.0026.30412,6030.03%
2020/12/28826.0211025.8925.80-10212,319-0.83% 大賣/鉅額交易
2020/12/2510525.101225.0925.109311,4960.81% 大買/
2020/12/23722.03323.0223.10410,7300.04%
2020/12/22122.25623.4222.90-510,416-0.05%
2020/12/211523.5410223.7423.10-879,876-0.88% 大賣/
2020/12/189823.295421.9123.40449,0810.48%
2020/12/175021.3000.0021.30508,2150.61%
2020/12/1400.003519.2419.30-357,562-0.46%
2020/12/11618.50218.7518.5047,4990.05%
2020/12/10419.85219.7019.7027,3970.03%
2020/12/081018.9300.0018.95107,2610.14%
2020/12/071519.4500.0018.90157,2460.21%
2020/12/042019.002518.8619.05-57,152-0.07%
2020/12/03218.1500.0018.0026,9580.03%
2020/12/02517.6900.0017.7556,9130.07%
2020/12/0100.001017.6017.60-106,932-0.14%
2020/11/301717.221017.1817.2577,0740.10%
2020/11/2600.002017.6317.65-207,090-0.28%
2020/11/251117.23517.2017.1567,0750.08%
2020/11/231017.6500.0017.55107,0660.14%
2020/11/20417.70517.5917.80-17,031-0.01%
2020/11/1900.00518.0017.85-56,974-0.07%
2020/11/1813019.7311919.2118.15116,8600.16% 大買/大賣/
2020/11/1700.00218.8519.40-26,236-0.03%
2020/11/16217.7500.0017.6526,0070.03%
2020/11/1300.00517.7517.80-56,042-0.08%
2020/11/121017.3300.0017.40106,0850.16%
2020/11/1100.00118.0017.60-16,136-0.02%
2020/11/09417.1000.0017.1045,9870.07%
2020/10/29117.2000.0017.5515,7900.02%
2020/10/2600.00717.0517.20-75,610-0.12%
2020/10/231617.26117.7017.05155,5680.27%
2020/10/2216617.4516617.5017.3005,4090.00% 大買/大賣/
2020/10/2134217.3434217.6416.9505,2230.00% 大買/大賣/
2020/10/16716.6000.0016.5074,7020.15%
2020/10/15516.75116.5516.6544,7160.08%
2020/10/14117.0000.0016.8514,8590.02%
2020/10/1300.001616.9817.10-164,915-0.33%
2020/10/12917.37317.0517.0564,8000.12%
2020/10/0833617.0033616.7617.1004,5270.00% 大買/大賣/
2020/10/071015.051115.1215.95-14,128-0.02%
2020/10/061115.0500.0015.10113,8090.29%
2020/09/221013.751013.5513.5003,1600.00%
2020/09/0400.00213.1513.15-22,712-0.07%
2020/09/03213.60113.3013.1512,6510.04%
2020/08/28113.8500.0013.9012,2720.04%
2020/05/071011.751011.5511.3008610.00%
2020/04/2100.00310.6010.00-3802-0.37%
2020/04/20310.8200.0010.8037810.38%
2020/03/2400.0027.877.82-2670-0.30%
2020/02/21211.9000.0011.8524990.40%
2019/10/1600.00513.9513.80-51,184-0.42%
2019/10/1500.00513.3513.55-51,110-0.45%
2019/09/2000.00513.0013.00-51,046-0.48%
2019/09/041013.2000.0013.20109251.08%
2019/09/0300.00213.3513.00-2917-0.22%
2019/08/2200.00312.9512.90-3733-0.41%
2019/08/2000.00612.4612.60-6656-0.91%
2019/08/19611.8300.0012.4565541.08%
2019/07/19511.5000.0011.4057580.66%
2019/07/17511.7000.0011.7057490.67%
2019/03/1200.00213.6013.60-2506-0.39%
2019/03/0400.00212.7012.65-2499-0.40%
2019/02/2500.000.113.0013.05-0.1548-0.02%
2019/02/21112.7000.0012.6015320.19%
2019/01/18112.8500.0012.6515350.19%
2019/01/15112.2000.0012.1515290.19%
2019/01/03112.1500.0012.2016170.16%
2018/12/240.112.5000.0012.600.16330.02%
2018/10/2300.00212.4512.50-2481-0.42%
2018/09/2000.000.115.3015.35-0.1495-0.02%
2018/08/280.115.8000.0015.900.16880.01%
2018/07/09217.8000.0017.8028240.24%
2018/06/27117.60117.9017.4508330.00%
2018/06/2100.00117.5517.50-1887-0.11%
2018/06/20117.3000.0017.4518780.11%
2018/06/1100.00217.9017.80-2828-0.24%
2018/06/07218.1000.0017.8528490.24%
2018/05/2800.00317.0517.05-31,319-0.23%
2018/05/16116.5000.0016.3511,5530.06%
2018/04/02117.30417.3917.30-32,010-0.15%
2018/03/30317.2000.0017.2032,0350.15%
2018/03/1300.00118.5518.70-12,182-0.05%
2018/03/1200.00118.3518.40-12,184-0.05%
2018/03/08118.8000.0018.8012,1780.05%
2018/03/0700.00219.3319.00-22,160-0.09%
2018/03/06319.6000.0019.0032,0310.15%
2018/03/0200.00418.0418.80-41,937-0.21%
2018/03/0100.00918.1318.50-91,898-0.47%
2018/02/271318.86218.6518.55111,8690.59%
2018/02/26419.6000.0019.6041,7710.23%
2018/02/0100.00118.7518.80-11,846-0.05%
2018/01/24619.33520.1519.9012,2540.04%
2018/01/1800.00319.2019.05-32,195-0.14%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章