精英 (2331)-元富-虎尾券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股▲1.42%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	31.03	0	0.00	30.65	14	5,231	0.27%
2024/04/25	6	30.98	0	0.00	30.90	6	5,244	0.11%
2024/04/24	0	0.00	10	30.55	31.50	-10	5,256	-0.19%
2024/04/23	0	0.00	10	29.80	29.80	-10	5,248	-0.19%
2024/04/22	16	30.51	5	30.05	30.00	11	5,298	0.21%
2024/04/19	21	30.78	3	31.02	30.95	18	5,303	0.34%
2024/04/18	6	31.33	28	31.49	31.50	-22	5,323	-0.41%
2024/04/17	2	30.55	30	31.26	31.25	-28	5,406	-0.52%
2024/04/16	28	30.41	0	0.00	29.10	28	5,403	0.52%
2024/04/15	37	31.54	10	32.36	31.30	27	5,439	0.50%
2024/04/12	74	31.44	27	31.91	31.80	47	5,602	0.84%
2024/04/11	19	30.99	18	31.55	31.40	1	5,719	0.02%
2024/04/10	1	31.55	11	32.00	31.45	-10	6,038	-0.17%
2024/04/09	1	31.20	3	31.52	31.55	-2	6,859	-0.03%
2024/04/08	3	30.95	0	0.00	31.30	3	6,988	0.04%
2024/04/03	15	31.20	1	31.10	31.10	14	7,258	0.19%
2024/04/02	0	31.65	1	31.80	31.60	-1	7,326	-0.01%
2024/04/01	8	31.59	3	32.00	31.60	5	7,492	0.07%
2024/03/29	21	30.76	20	31.45	31.50	1	7,663	0.01%
2024/03/28	4	31.05	23	31.35	31.10	-19	7,904	-0.24%
2024/03/27	41	30.96	0	0.00	30.70	41	8,078	0.51%
2024/03/26	5	31.30	0	0.00	31.30	5	8,768	0.06%
2024/03/25	0	0.00	1	30.50	30.55	-1	8,967	-0.01%
2024/03/21	0	0.00	20	30.08	30.10	-20	9,073	-0.22%
2024/03/20	10	29.95	0	0.00	30.00	10	9,219	0.11%
2024/03/18	0	0.00	33	29.70	29.70	-33	9,313	-0.35%
2024/03/08	1	29.80	11	29.88	29.65	-10	9,665	-0.10%
2024/03/07	12	31.13	10	30.50	30.40	2	9,606	0.02%
2024/03/06	19	31.36	10	31.50	31.50	9	9,515	0.09%
2024/03/05	0	0.00	30	31.45	31.55	-30	9,474	-0.32%
2024/03/04	40	32.05	41	31.72	31.70	-1	9,450	-0.01%
2024/03/01	0	31.90	1	31.65	31.75	-1	9,345	-0.01%
2024/02/29	85	31.63	66	31.71	32.00	19	9,303	0.20%
2024/02/27	1	31.00	0	0.00	30.75	1	9,217	0.01%
2024/02/26	5	31.94	13	31.64	31.55	-8	9,120	-0.09%
2024/02/23	13	32.01	5	31.34	31.00	8	8,939	0.09%
2024/02/22	1	29.55	0	0.00	29.50	1	8,654	0.01%
2024/02/21	20	29.30	20	29.35	29.25	0	8,635	0.00%
2024/02/20	10	29.90	0	0.00	29.40	10	8,686	0.12%
2024/02/19	10	30.20	10	30.10	30.10	0	8,754	0.00%
2024/02/16	10	29.65	10	30.05	30.05	0	8,875	0.00%
2024/02/15	20	29.90	20	29.60	29.60	0	8,997	0.00%
2024/02/05	30	30.60	30	30.30	30.20	0	9,093	0.00%
2024/01/29	10	30.80	10	30.95	31.15	0	9,476	0.00%
2024/01/26	10	31.10	35	30.75	30.90	-25	9,467	-0.26%
2024/01/25	10	31.65	10	31.45	31.45	0	9,420	0.00%
2024/01/24	25	31.67	10	31.50	31.50	15	9,372	0.16%
2024/01/23	30	31.77	0	0.00	31.85	30	9,330	0.32%
2024/01/22	0	0.00	2	31.55	31.45	-2	9,214	-0.02%
2024/01/16	0	0.00	12	30.68	30.60	-12	8,999	-0.13%
2024/01/15	10	31.25	2	31.30	31.45	8	8,934	0.09%
2024/01/12	22	31.54	1	30.85	30.75	21	8,859	0.24%
2024/01/11	50	32.05	60	31.37	31.75	-10	8,716	-0.11%
2024/01/10	10	31.40	8	31.40	31.45	2	8,619	0.02%
2024/01/09	27	32.26	69.1	30.98	30.95	-42.1	8,559	-0.49%
2024/01/08	65.1	32.83	83	32.04	31.85	-18	8,377	-0.21%
2024/01/05	65	31.72	65	32.00	32.00	0	8,121	0.00%
2024/01/04	105	32.47	114	31.87	31.65	-9	7,918	-0.11%	大買/大賣/
2024/01/03	110	33.48	88.1	33.43	33.45	22	7,582	0.29%	大買/
2024/01/02	87	31.97	87	31.70	31.80	0	6,685	0.00%
2023/12/29	40.1	31.56	35	31.50	31.50	5.1	6,558	0.08%
2023/12/28	20	31.20	20	31.25	31.25	0	6,295	0.00%
2023/12/26	0	0.00	10	31.40	31.25	-10	6,082	-0.16%
2023/12/25	10	31.73	10	31.30	30.60	0	5,874	0.00%
2023/12/21	87	31.16	110	30.89	30.70	-23	5,397	-0.43%	大賣/
2023/12/20	53	30.38	6	30.57	31.45	47	4,677	1.00%
2023/12/15	0	0.00	10	29.50	29.30	-10	4,397	-0.23%
2023/12/12	10	30.05	0	0.00	29.35	10	4,392	0.23%
2023/12/11	1.1	29.50	0	0.00	30.10	1.1	4,485	0.02%
2023/12/08	1	29.80	1	29.50	29.75	0	4,534	0.00%
2023/12/07	62	29.16	54	28.97	28.95	8	4,496	0.18%
2023/12/04	8	28.95	0	0.00	28.75	8	4,828	0.17%
2023/12/01	1	28.90	0	0.00	28.80	1	5,030	0.02%
2023/11/29	1	28.95	0	0.00	28.95	1	5,901	0.02%
2023/11/16	0	0.00	1	28.05	28.55	-1	12,278	-0.01%
2023/11/15	10	28.65	10	28.45	28.00	0	12,316	0.00%
2023/11/13	0	0.00	10	27.10	27.50	-10	12,123	-0.08%
2023/11/09	105	27.34	105	26.81	26.80	0	11,929	0.00%	大買/大賣/
2023/11/07	1	26.40	0	0.00	26.40	1	11,631	0.01%
2023/11/02	0	0.00	5	26.10	26.25	-5	11,782	-0.04%
2023/10/26	5	26.58	0	0.00	26.40	5	11,934	0.04%
2023/10/20	0	0.00	3	26.60	26.40	-3	12,154	-0.02%
2023/10/19	3	26.70	0	0.00	26.65	3	12,218	0.02%
2023/10/17	0	0.00	6	27.45	27.15	-6	12,284	-0.05%
2023/10/12	2	28.40	0	0.00	28.35	2	12,796	0.02%
2023/09/22	1	29.10	0	0.00	29.35	1	14,162	0.01%
2023/09/19	12	30.56	5	29.85	29.75	7	14,493	0.05%
2023/09/15	3	30.65	0	0.00	30.55	3	14,703	0.02%
2023/09/14	10	31.90	10	31.20	31.20	0	14,835	0.00%
2023/09/11	12	32.94	10	32.20	32.15	2	15,007	0.01%
2023/09/08	8	35.09	0	0.00	34.65	8	14,819	0.05%
2023/09/06	13	35.27	0	0.00	35.00	13	14,838	0.09%
2023/09/05	6	34.43	3	35.05	35.15	3	14,708	0.02%
2023/09/04	0	0.00	1	36.45	36.25	-1	14,288	-0.01%
2023/09/01	25	40.33	25	40.25	40.25	0	14,019	0.00%
2023/08/31	1	38.81	6	39.10	39.40	-5	13,380	-0.04%
2023/08/30	55	40.12	57	39.40	39.40	-2	13,215	-0.02%
2023/08/29	49	39.74	59	39.96	40.10	-10	13,059	-0.08%
2023/08/28	78	39.76	21.2	39.29	39.45	56.8	12,653	0.45%
2023/08/25	3	36.10	26.1	37.58	38.70	-23.1	11,669	-0.20%
2023/08/24	0	0.00	5	35.20	35.20	-5	10,740	-0.05%
2023/08/23	1.2	31.67	2.9	31.87	32.00	-1.7	10,094	-0.02%
2023/08/22	5	30.75	11.4	30.99	31.20	-6.4	10,280	-0.06%
2023/08/21	1	30.80	10	30.60	30.80	-9	10,495	-0.09%
2023/08/14	0	0.00	4	27.81	27.80	-4	10,835	-0.04%
2023/08/10	10	29.30	10	28.20	27.90	0	10,874	0.00%
2023/08/01	0	0.00	4	29.18	29.00	-4	11,235	-0.04%
2023/07/31	5	30.55	0	0.00	29.60	5	11,295	0.04%
2023/07/26	10	30.40	0	0.00	30.25	10	11,547	0.09%
2023/07/25	0	0.00	1	30.65	30.35	-1	11,648	-0.01%
2023/07/20	0	0.00	1	30.15	30.15	-1	11,571	-0.01%
2023/07/19	10	30.05	14	29.26	29.10	-4	11,500	-0.03%
2023/07/18	15	29.78	10	29.90	29.95	5	11,449	0.04%
2023/07/17	4	27.96	0	0.00	29.15	4	11,305	0.04%
2023/07/14	1	31.00	0	0.00	30.85	1	11,095	0.01%
2023/07/13	25	31.36	6	31.33	31.25	19	11,057	0.17%
2023/07/05	1	31.95	9	32.21	31.40	-8	10,890	-0.07%
2023/07/04	10	32.61	11	31.78	32.35	-1	10,752	-0.01%
2023/07/03	8	33.72	1	33.75	33.45	7	10,479	0.07%
2023/06/30	1	31.90	0	0.00	31.70	1	10,123	0.01%
2023/06/29	0	0.00	6	31.57	31.60	-6	10,127	-0.06%
2023/06/28	0	0.00	5	31.05	30.90	-5	9,992	-0.05%
2023/06/27	1	30.00	0	0.00	30.20	1	9,967	0.01%
2023/06/26	13	30.78	0	0.00	30.85	13	9,841	0.13%
2023/06/21	23	30.81	3	30.55	30.70	20	9,724	0.21%
2023/06/20	27	30.13	28	30.04	29.85	-1	9,454	-0.01%
2023/06/19	2.1	29.57	0	0.00	29.30	2.1	9,230	0.02%
2023/06/16	1	29.55	0	0.00	29.75	1	9,200	0.01%
2023/06/15	15	30.50	7	30.87	30.70	8	9,033	0.09%
2023/06/14	5	29.35	1	29.35	29.25	4	8,719	0.05%
2023/06/13	1	29.65	18	29.71	29.65	-17	8,678	-0.20%
2023/06/12	2.3	30.11	1	30.35	30.10	1.3	8,632	0.02%
2023/06/09	2	29.93	0	0.00	29.80	2	8,611	0.02%
2023/06/06	1	30.30	1	30.05	30.10	0	8,688	0.00%
2023/06/05	19	30.70	17	30.63	30.50	2	8,529	0.02%
2023/06/02	30	30.71	38	31.04	31.15	-8	8,201	-0.10%
2023/06/01	3	29.85	0	0.00	29.80	3	7,600	0.04%
2023/05/31	4	28.91	1	28.70	28.90	3	7,058	0.04%
2023/05/30	3	28.77	6	28.35	28.30	-3	6,774	-0.04%
2023/05/29	0	0.00	6	28.70	28.70	-6	6,409	-0.09%
2023/05/26	7	28.15	7	28.30	28.25	0	6,207	0.00%
2023/05/25	6	28.65	7	27.75	28.30	-1	5,821	-0.02%
2023/05/23	8	26.82	1	26.65	26.75	7	5,392	0.13%
2023/05/22	1	27.10	5	27.25	27.10	-4	5,281	-0.08%
2023/05/18	0	0.00	1	25.70	26.15	-1	4,960	-0.02%
2023/05/15	1	25.85	0	0.00	25.90	1	4,708	0.02%
2023/05/08	0	0.00	25	25.64	25.55	-25	4,111	-0.61%
2023/05/04	0	0.00	7	26.44	26.25	-7	3,895	-0.18%
2023/05/03	7	25.82	0	0.00	25.90	7	3,769	0.19%
2023/05/02	3	25.20	6	25.30	25.55	-3	3,643	-0.08%
2023/04/28	0	0.00	48	24.21	24.80	-48	3,466	-1.38%
2023/04/20	2	23.35	0	0.00	23.55	2	3,064	0.07%
2023/04/19	0	0.00	5	24.25	23.80	-5	3,006	-0.17%
2023/04/18	0	0.00	3	24.00	23.75	-3	2,845	-0.11%
2023/04/17	1	23.55	0	0.00	23.55	1	2,745	0.04%
2023/04/14	37	23.72	0	0.00	23.75	37	2,713	1.36%
2023/04/10	5	22.05	0	0.00	22.30	5	2,273	0.22%
2023/03/31	2	22.90	0	0.00	22.75	2	2,189	0.09%
2023/03/30	0	0.00	1	23.45	22.95	-1	2,148	-0.05%
2023/03/28	0	0.00	2	24.20	24.25	-2	1,927	-0.10%
2023/03/24	1	23.45	0	0.00	23.25	1	1,769	0.06%
2023/03/23	1	23.30	0	0.00	23.20	1	1,913	0.05%
2023/03/21	0	0.00	7	23.38	23.30	-7	2,036	-0.34%
2023/03/16	0	0.00	1	22.75	22.75	-1	1,933	-0.05%
2023/03/15	1	23.25	7	22.84	22.90	-6	1,913	-0.31%
2023/03/14	4	22.95	2	23.20	22.85	2	1,880	0.11%
2023/03/13	1	23.20	1	23.15	23.05	0	1,776	0.00%
2023/03/10	6	23.10	0	0.00	23.95	6	1,677	0.36%
2023/03/09	3	22.83	1	22.65	22.20	2	1,447	0.14%
2023/03/08	4	22.28	2	21.80	22.70	2	1,391	0.14%
2023/03/02	2	21.50	0	0.00	21.45	2	1,332	0.15%
2023/03/01	0	0.00	1	21.45	21.40	-1	1,339	-0.07%
2023/02/23	1	21.65	0	0.00	21.60	1	1,361	0.07%
2023/02/21	1	21.60	1	21.80	21.75	0	1,394	0.00%
2023/02/20	1	21.60	0	0.00	21.60	1	1,410	0.07%
2023/02/15	1	21.55	0	0.00	21.40	1	1,481	0.07%
2023/01/31	0	0.00	9	21.35	21.55	-9	1,730	-0.52%
2023/01/10	9	21.15	0	0.00	21.15	9	1,932	0.47%
2022/12/23	2	21.45	0	0.00	21.45	2	2,868	0.07%
2022/12/15	1	23.10	10	23.24	22.50	-9	3,287	-0.27%
2022/12/05	9	22.60	6	22.40	22.40	3	3,510	0.09%
2022/11/30	0	0.00	10	22.60	22.45	-10	3,719	-0.27%
2022/11/29	6	22.30	0	0.00	22.30	6	3,764	0.16%
2022/11/23	3	22.00	0	0.00	22.00	3	4,170	0.07%
2022/11/18	5	21.85	0	0.00	21.90	5	4,632	0.11%
2022/11/16	2	21.55	0	0.00	21.55	2	4,878	0.04%
2022/11/11	0	0.00	1	21.50	21.45	-1	5,679	-0.02%
2022/11/10	1	21.60	0	0.00	21.40	1	6,350	0.02%
2022/10/28	1	20.30	0	0.00	20.25	1	6,859	0.01%
2022/10/18	10	21.35	16	21.33	21.30	-6	6,881	-0.09%
2022/10/17	3	21.30	0	0.00	21.60	3	6,872	0.04%
2022/10/14	9	21.75	0	0.00	21.60	9	6,875	0.13%
2022/10/12	12	22.18	0	0.00	22.90	12	6,994	0.17%
2022/10/07	0	0.00	1	26.30	25.20	-1	6,811	-0.01%
2022/09/29	0	0.00	1	25.80	25.65	-1	6,316	-0.02%
2022/09/28	0	0.00	1	24.95	24.95	-1	6,242	-0.02%
2022/09/27	2	25.65	0	0.00	25.65	2	6,178	0.03%
2022/09/26	20	24.80	20	25.00	24.90	0	6,131	0.00%
2022/09/21	7	24.51	0	0.00	24.45	7	6,063	0.12%
2022/09/16	0	0.00	11	26.21	25.35	-11	6,098	-0.18%
2022/09/15	11	26.10	13	25.95	26.10	-2	6,033	-0.03%
2022/09/13	0	0.00	3	24.85	24.80	-3	5,861	-0.05%
2022/09/08	0	0.00	2	24.95	25.20	-2	5,796	-0.03%
2022/09/07	2	24.85	1	25.10	24.40	1	5,750	0.02%
2022/09/02	0	0.00	2	25.90	25.95	-2	5,551	-0.04%
2022/09/01	2	25.40	0	0.00	25.35	2	5,479	0.04%
2022/08/30	14	26.33	0	0.00	26.20	14	5,260	0.27%
2022/08/29	0	0.00	5	26.25	26.35	-5	5,141	-0.10%
2022/08/26	0	0.00	2	26.03	26.00	-2	5,048	-0.04%
2022/08/24	0	0.00	5	25.35	25.20	-5	4,681	-0.11%
2022/08/23	14	24.58	2	24.65	24.45	12	4,538	0.26%
2022/08/18	13	25.70	43	25.86	26.45	-30	3,908	-0.77%
2022/08/17	12	25.22	27	25.34	25.70	-15	3,504	-0.43%
2022/08/16	0	0.00	23	23.80	24.65	-23	2,812	-0.82%
2022/08/15	2	22.55	7	22.29	22.45	-5	2,386	-0.21%
2022/08/10	5	20.60	0	0.00	20.40	5	2,264	0.22%
2022/08/05	0	0.00	2	21.60	21.75	-2	2,143	-0.09%
2022/08/04	2	20.85	0	0.00	21.30	2	2,138	0.09%
2022/08/03	2	21.45	0	0.00	21.30	2	2,119	0.09%
2022/07/28	0	0.00	7	22.70	21.65	-7	2,074	-0.34%
2022/07/26	0	0.00	7	22.39	22.40	-7	1,959	-0.36%
2022/07/25	0	0.00	2	22.30	22.30	-2	1,913	-0.10%
2022/07/20	6	21.98	4	22.15	21.70	2	1,812	0.11%
2022/07/19	0	0.00	5	21.50	21.60	-5	1,666	-0.30%
2022/07/08	0	0.00	2	19.80	19.80	-2	1,639	-0.12%
2022/07/05	7	18.86	0	0.00	19.15	7	1,557	0.45%
2022/07/01	5	20.05	0	0.00	20.10	5	1,479	0.34%
2022/06/30	3	21.20	0	0.00	21.20	3	1,435	0.21%
2022/06/29	0	0.00	22	22.07	22.05	-22	1,361	-1.62%
2022/06/28	0	0.00	20	22.00	21.85	-20	1,323	-1.51%
2022/06/27	0	0.00	5	22.10	21.60	-5	1,281	-0.39%
2022/06/23	0	0.00	30	20.20	20.70	-30	1,068	-2.81%
2022/06/22	0	0.00	10	20.00	19.85	-10	1,059	-0.94%
2022/06/15	0	0.00	10	20.80	20.75	-10	1,022	-0.98%
2022/06/13	0	0.00	10	20.65	20.40	-10	1,017	-0.98%
2022/06/06	0	0.00	5	20.95	20.85	-5	1,009	-0.50%
2022/06/02	0	0.00	10	20.55	20.65	-10	1,021	-0.98%
2022/06/01	0	0.00	25	20.45	20.45	-25	1,034	-2.42%
2022/05/16	0	0.00	2	19.05	19.10	-2	1,064	-0.19%
2022/05/06	2	18.60	0	0.00	18.80	2	1,089	0.18%
2022/05/05	0	0.00	2	19.15	19.00	-2	1,097	-0.18%
2022/04/26	2	19.40	0	0.00	19.25	2	1,194	0.17%
2022/04/25	5	19.55	0	0.00	19.60	5	1,191	0.42%
2022/04/22	2	20.63	0	0.00	20.60	2	1,189	0.17%
2022/04/21	0	0.00	5	20.85	20.80	-5	1,195	-0.42%
2022/04/18	5	18.85	0	0.00	19.05	5	1,179	0.42%
2022/04/15	5	18.95	0	0.00	18.95	5	1,184	0.42%
2022/04/12	6	18.81	0	0.00	18.75	6	1,273	0.47%
2022/04/08	5	19.15	0	0.00	19.15	5	1,317	0.38%
2022/04/06	5	19.90	0	0.00	19.80	5	1,356	0.37%
2022/03/28	0	0.00	5	19.95	19.95	-5	1,497	-0.33%
2022/03/23	0	0.00	1	19.95	19.80	-1	1,560	-0.06%
2022/03/08	1	18.65	0	0.00	18.45	1	2,308	0.04%
2022/03/07	32	19.04	0	0.00	19.00	32	2,452	1.30%
2022/03/04	21	19.85	0	0.00	19.80	21	2,764	0.76%
2022/02/25	2	19.55	0	0.00	19.60	2	3,135	0.06%
2022/02/14	9	20.05	0	0.00	20.05	9	3,987	0.23%
2022/02/10	1	20.45	0	0.00	20.60	1	4,296	0.02%
2022/02/08	10	20.50	2	20.50	20.45	8	4,405	0.18%
2022/01/26	1	19.45	0	0.00	19.50	1	4,514	0.02%
2022/01/25	11	19.77	0	0.00	19.65	11	4,655	0.24%
2022/01/14	22	20.25	0	0.00	20.25	22	5,451	0.40%
2022/01/13	1	20.80	0	0.00	20.85	1	5,483	0.02%
2022/01/12	5	21.16	0	0.00	21.10	5	5,573	0.09%
2022/01/11	11	21.45	0	0.00	21.25	11	5,616	0.20%
2022/01/10	1	21.60	0	0.00	21.60	1	5,763	0.02%
2022/01/07	1	21.75	0	0.00	21.75	1	5,801	0.02%
2022/01/05	5	21.95	1	22.15	22.30	4	5,944	0.07%
2021/12/29	0	0.00	9	22.35	22.35	-9	6,208	-0.14%
2021/12/24	3	22.25	0	0.00	22.20	3	6,473	0.05%
2021/12/17	10	22.00	0	0.00	22.00	10	7,454	0.13%
2021/12/08	1	23.10	0	0.00	23.05	1	9,874	0.01%
2021/12/06	5	23.00	0	0.00	23.00	5	9,932	0.05%
2021/12/03	6	23.55	0	0.00	23.35	6	10,155	0.06%
2021/12/02	2	23.65	0	0.00	23.35	2	10,203	0.02%
2021/11/30	0	0.00	21	24.17	24.85	-21	10,215	-0.21%
2021/11/26	0	0.00	2	23.40	23.70	-2	10,378	-0.02%
2021/11/23	0	0.00	3	23.33	23.15	-3	10,736	-0.03%
2021/11/19	0	0.00	4	22.70	22.90	-4	11,022	-0.04%
2021/11/17	1	21.55	1	21.85	22.05	0	10,900	0.00%
2021/11/16	5	21.75	0	0.00	21.70	5	10,903	0.05%
2021/11/15	8	21.73	0	0.00	21.30	8	10,887	0.07%
2021/11/12	2	22.23	0	0.00	22.00	2	10,815	0.02%
2021/11/10	12	22.88	0	0.00	22.85	12	10,692	0.11%
2021/11/09	20	24.10	22	23.85	24.00	-2	10,557	-0.02%
2021/11/08	0	0.00	2	23.55	23.70	-2	10,423	-0.02%
2021/11/05	0	0.00	7	23.29	23.15	-7	10,395	-0.07%
2021/11/04	6	23.18	0	0.00	22.90	6	10,371	0.06%
2021/11/02	3	23.25	0	0.00	22.85	3	10,261	0.03%
2021/10/29	2	23.70	0	0.00	23.70	2	9,972	0.02%
2021/10/28	3	23.70	2	23.95	23.70	1	9,934	0.01%
2021/10/27	2	23.25	5	23.55	23.60	-3	9,810	-0.03%
2021/10/26	8	23.73	2	23.60	23.60	6	9,774	0.06%
2021/10/25	2	23.30	4	22.89	23.25	-2	9,537	-0.02%
2021/10/22	2	22.15	0	0.00	21.95	2	9,525	0.02%
2021/10/20	1	22.65	0	0.00	22.35	1	9,678	0.01%
2021/10/19	3	23.00	0	0.00	22.90	3	9,673	0.03%
2021/10/14	1	22.60	0	0.00	22.50	1	9,535	0.01%
2021/10/12	0	0.00	5	23.80	23.35	-5	9,568	-0.05%
2021/10/04	0	0.00	2	23.55	23.00	-2	9,331	-0.02%
2021/10/01	8	23.51	0	0.00	22.80	8	9,248	0.09%
2021/09/30	5	24.00	1	23.90	23.85	4	9,108	0.04%
2021/09/29	3	24.05	0	0.00	24.05	3	9,019	0.03%
2021/09/28	5	24.73	4	24.50	24.50	1	8,906	0.01%
2021/09/27	0	0.00	12	24.68	24.40	-12	8,715	-0.14%
2021/09/24	5	24.88	2	25.00	25.05	3	8,575	0.03%
2021/09/23	16	24.71	8	25.07	25.35	8	8,134	0.10%
2021/09/22	27	24.33	10	23.25	23.60	17	7,496	0.23%
2021/09/17	45	25.41	60	25.55	25.45	-15	6,924	-0.22%
2021/09/16	13	24.25	11	24.49	23.90	2	5,909	0.03%
2021/09/15	10	24.40	19	24.28	24.20	-9	5,737	-0.16%
2021/09/14	0	0.00	3	24.28	24.30	-3	5,652	-0.05%
2021/09/08	5	23.15	0	0.00	23.10	5	5,367	0.09%
2021/09/06	16	24.16	10	24.00	23.00	6	5,070	0.12%
2021/09/02	2	24.85	0	0.00	24.15	2	4,845	0.04%
2021/09/01	2	24.85	10	25.01	24.90	-8	4,667	-0.17%
2021/08/31	15	24.45	20	24.64	24.80	-5	4,327	-0.12%
2021/08/27	0	0.00	1	23.30	23.10	-1	3,844	-0.03%
2021/08/25	0	0.00	9	22.90	23.20	-9	3,618	-0.25%
2021/08/24	10	21.80	22	21.74	21.90	-12	3,364	-0.36%
2021/08/23	0	0.00	1	20.00	20.45	-1	3,242	-0.03%
2021/08/17	5	19.40	0	0.00	19.30	5	3,389	0.15%
2021/08/11	7	19.88	0	0.00	19.85	7	3,505	0.20%
2021/08/10	5	20.90	0	0.00	20.80	5	3,572	0.14%
2021/08/09	2	21.20	0	0.00	21.20	2	3,752	0.05%
2021/07/28	5	21.52	0	0.00	21.25	5	4,741	0.11%
2021/07/27	8	23.54	2	23.50	22.45	6	4,874	0.12%
2021/07/26	0	0.00	14	22.89	23.20	-14	4,851	-0.29%
2021/07/23	7	22.06	10	22.48	22.35	-3	4,917	-0.06%
2021/07/22	0	0.00	3	21.50	21.35	-3	4,933	-0.06%
2021/07/21	3	20.80	0	0.00	20.95	3	5,132	0.06%
2021/07/15	0	0.00	5	21.59	21.65	-5	6,369	-0.08%
2021/07/13	5	21.16	3	21.75	21.05	2	7,156	0.03%
2021/07/12	16	20.82	2	21.55	21.60	14	7,245	0.19%
2021/07/09	9	20.92	0	0.00	20.90	9	7,379	0.12%
2021/07/01	5	21.30	0	0.00	21.40	5	8,417	0.06%
2021/06/30	1	22.25	0	0.00	22.00	1	8,566	0.01%
2021/06/29	1	21.80	0	0.00	21.85	1	8,808	0.01%
2021/06/28	10	21.92	0	0.00	22.15	10	9,048	0.11%
2021/06/24	1	23.00	0	0.00	22.70	1	9,602	0.01%
2021/06/23	1	22.50	8	22.59	23.00	-7	10,178	-0.07%
2021/06/21	15	21.93	0	0.00	21.85	15	11,410	0.13%
2021/06/10	5	22.88	0	0.00	22.65	5	13,786	0.04%
2021/06/09	10	23.93	0	0.00	23.20	10	14,628	0.07%
2021/05/28	0	0.00	3	24.13	24.15	-3	18,415	-0.02%
2021/05/27	5	24.40	0	0.00	24.50	5	19,200	0.03%
2021/05/21	10	24.20	10	24.10	24.00	0	20,960	0.00%
2021/05/18	2	22.60	0	0.00	23.40	2	23,156	0.01%
2021/05/17	3	22.00	0	0.00	21.30	3	23,184	0.01%
2021/05/14	2	23.25	0	0.00	23.10	2	23,060	0.01%
2021/05/13	1	23.25	1	23.65	23.20	0	23,142	0.00%
2021/05/12	0	0.00	7	24.10	22.65	-7	23,223	-0.03%
2021/05/07	0	0.00	1	25.90	26.70	-1	23,046	0.00%
2021/05/06	1	26.95	0	0.00	26.10	1	23,078	0.00%
2021/05/04	3	24.75	2	25.45	25.40	1	22,987	0.00%
2021/05/03	3	26.60	0	0.00	26.00	3	22,942	0.01%
2021/04/29	2	27.73	10	27.50	27.40	-8	22,917	-0.03%
2021/04/28	2	28.50	10	28.80	28.20	-8	23,062	-0.03%
2021/04/27	3	27.65	13	28.50	28.75	-10	23,497	-0.04%
2021/04/26	6	28.55	1	28.80	28.55	5	23,892	0.02%
2021/04/23	15	29.77	2	29.45	29.45	13	23,760	0.05%
2021/04/22	28	30.30	13	32.62	29.45	15	23,683	0.06%
2021/04/21	6	32.61	1	32.15	32.60	5	23,036	0.02%
2021/04/20	16	33.34	16	33.19	32.35	0	22,928	0.00%
2021/04/19	1	31.80	22	31.86	32.20	-21	22,678	-0.09%
2021/04/16	13	31.15	0	0.00	31.10	13	22,454	0.06%
2021/04/15	1	30.70	0.1	31.25	30.75	0.9	22,522	0.00%
2021/04/14	0	0.00	2	29.80	30.05	-2	22,746	-0.01%
2021/04/13	6	30.95	2	30.20	30.75	4	22,708	0.02%
2021/04/12	10	30.80	60	31.05	31.00	-50	22,622	-0.22%
2021/04/09	5	29.80	0	0.00	30.05	5	22,457	0.02%
2021/04/08	5	31.00	0	0.00	30.70	5	22,353	0.02%
2021/04/07	0	0.00	10	31.10	30.70	-10	22,626	-0.04%
2021/04/06	0	0.00	12	30.88	30.70	-12	22,812	-0.05%
2021/04/01	20	31.66	1	31.50	31.40	19	23,514	0.08%
2021/03/31	37	31.21	0	0.00	31.05	37	23,970	0.15%
2021/03/30	2	32.20	15	32.27	32.00	-13	23,883	-0.05%
2021/03/29	33	33.03	1	32.65	32.65	32	23,886	0.13%
2021/03/26	7	33.24	2	34.25	33.40	5	24,177	0.02%
2021/03/25	19	33.12	19	32.95	33.10	0	24,426	0.00%
2021/03/24	23	30.91	36	30.96	31.25	-13	24,766	-0.05%
2021/03/23	26	30.25	0	0.00	30.25	26	24,698	0.11%
2021/03/22	4	33.78	12	33.93	33.60	-8	24,373	-0.03%
2021/03/19	1	33.60	0	0.00	34.60	1	24,067	0.00%
2021/03/18	2	34.33	1	34.00	34.10	1	23,572	0.00%
2021/03/17	8	33.57	5	33.75	33.70	3	23,445	0.01%
2021/03/16	25	34.72	30	34.73	34.60	-5	23,195	-0.02%
2021/03/15	27	35.17	25	35.26	35.30	2	22,716	0.01%
2021/03/12	11	33.90	36	33.72	34.50	-25	21,886	-0.11%
2021/03/10	16	32.04	16	32.11	31.25	0	20,337	0.00%
2021/03/09	10	30.65	0	0.00	31.00	10	20,017	0.05%
2021/03/05	0	0.00	1	31.10	30.85	-1	19,635	-0.01%
2021/03/04	1	30.60	10	30.65	30.50	-9	19,337	-0.05%
2021/03/03	1	31.60	1	31.45	31.30	0	19,040	0.00%
2021/03/02	18	32.16	32	31.25	30.35	-14	18,556	-0.08%
2021/02/25	2	30.55	2	30.70	30.65	0	17,535	0.00%
2021/02/24	1	30.50	0	0.00	30.80	1	17,255	0.01%
2021/02/23	41	28.56	1	29.25	29.40	40	16,457	0.24%
2021/02/22	12	29.25	5	28.50	28.20	7	16,102	0.04%
2021/02/19	0	0.00	9	29.39	29.60	-9	15,862	-0.06%
2021/02/18	10	26.80	1	27.25	27.05	9	14,894	0.06%
2021/02/17	20	26.53	0	0.00	26.50	20	14,649	0.14%
2021/02/04	10	26.37	10	26.30	26.40	0	14,478	0.00%
2021/02/03	1	27.10	0	0.00	26.60	1	14,380	0.01%
2021/02/01	0	0.00	5	26.00	25.90	-5	14,229	-0.04%
2021/01/29	0	0.00	10	26.30	25.20	-10	14,293	-0.07%
2021/01/28	5	25.80	20	25.60	25.65	-15	14,233	-0.11%
2021/01/26	10	26.55	0	0.00	26.45	10	14,299	0.07%
2021/01/25	2	27.20	2	26.65	26.80	0	14,198	0.00%
2021/01/20	5	27.90	36	27.96	26.65	-31	13,718	-0.23%
2021/01/19	92	27.03	65	27.29	27.60	27	13,192	0.20%
2021/01/18	1	25.30	0	0.00	25.10	1	12,593	0.01%
2021/01/14	10	25.75	0	0.00	25.15	10	12,751	0.08%
2021/01/12	0	0.00	20	23.43	25.20	-20	12,862	-0.16%
2021/01/11	5	24.00	0	0.00	23.95	5	12,659	0.04%
2021/01/07	5	26.15	0	0.00	26.15	5	12,469	0.04%
2021/01/05	0	0.00	3	25.25	25.25	-3	12,098	-0.02%
2021/01/04	3	26.20	5	25.93	25.95	-2	12,233	-0.02%
2020/12/31	0	0.00	2.2	25.76	25.95	-2.2	12,523	-0.02%
2020/12/29	4	26.08	0	0.00	26.30	4	12,603	0.03%
2020/12/28	8	26.02	110	25.89	25.80	-102	12,319	-0.83%	大賣/鉅額交易
2020/12/25	105	25.10	12	25.09	25.10	93	11,496	0.81%	大買/
2020/12/23	7	22.03	3	23.02	23.10	4	10,730	0.04%
2020/12/22	1	22.25	6	23.42	22.90	-5	10,416	-0.05%
2020/12/21	15	23.54	102	23.74	23.10	-87	9,876	-0.88%	大賣/
2020/12/18	98	23.29	54	21.91	23.40	44	9,081	0.48%
2020/12/17	50	21.30	0	0.00	21.30	50	8,215	0.61%
2020/12/14	0	0.00	35	19.24	19.30	-35	7,562	-0.46%
2020/12/11	6	18.50	2	18.75	18.50	4	7,499	0.05%
2020/12/10	4	19.85	2	19.70	19.70	2	7,397	0.03%
2020/12/08	10	18.93	0	0.00	18.95	10	7,261	0.14%
2020/12/07	15	19.45	0	0.00	18.90	15	7,246	0.21%
2020/12/04	20	19.00	25	18.86	19.05	-5	7,152	-0.07%
2020/12/03	2	18.15	0	0.00	18.00	2	6,958	0.03%
2020/12/02	5	17.69	0	0.00	17.75	5	6,913	0.07%
2020/12/01	0	0.00	10	17.60	17.60	-10	6,932	-0.14%
2020/11/30	17	17.22	10	17.18	17.25	7	7,074	0.10%
2020/11/26	0	0.00	20	17.63	17.65	-20	7,090	-0.28%
2020/11/25	11	17.23	5	17.20	17.15	6	7,075	0.08%
2020/11/23	10	17.65	0	0.00	17.55	10	7,066	0.14%
2020/11/20	4	17.70	5	17.59	17.80	-1	7,031	-0.01%
2020/11/19	0	0.00	5	18.00	17.85	-5	6,974	-0.07%
2020/11/18	130	19.73	119	19.21	18.15	11	6,860	0.16%	大買/大賣/
2020/11/17	0	0.00	2	18.85	19.40	-2	6,236	-0.03%
2020/11/16	2	17.75	0	0.00	17.65	2	6,007	0.03%
2020/11/13	0	0.00	5	17.75	17.80	-5	6,042	-0.08%
2020/11/12	10	17.33	0	0.00	17.40	10	6,085	0.16%
2020/11/11	0	0.00	1	18.00	17.60	-1	6,136	-0.02%
2020/11/09	4	17.10	0	0.00	17.10	4	5,987	0.07%
2020/10/29	1	17.20	0	0.00	17.55	1	5,790	0.02%
2020/10/26	0	0.00	7	17.05	17.20	-7	5,610	-0.12%
2020/10/23	16	17.26	1	17.70	17.05	15	5,568	0.27%
2020/10/22	166	17.45	166	17.50	17.30	0	5,409	0.00%	大買/大賣/
2020/10/21	342	17.34	342	17.64	16.95	0	5,223	0.00%	大買/大賣/
2020/10/16	7	16.60	0	0.00	16.50	7	4,702	0.15%
2020/10/15	5	16.75	1	16.55	16.65	4	4,716	0.08%
2020/10/14	1	17.00	0	0.00	16.85	1	4,859	0.02%
2020/10/13	0	0.00	16	16.98	17.10	-16	4,915	-0.33%
2020/10/12	9	17.37	3	17.05	17.05	6	4,800	0.12%
2020/10/08	336	17.00	336	16.76	17.10	0	4,527	0.00%	大買/大賣/
2020/10/07	10	15.05	11	15.12	15.95	-1	4,128	-0.02%
2020/10/06	11	15.05	0	0.00	15.10	11	3,809	0.29%
2020/09/22	10	13.75	10	13.55	13.50	0	3,160	0.00%
2020/09/04	0	0.00	2	13.15	13.15	-2	2,712	-0.07%
2020/09/03	2	13.60	1	13.30	13.15	1	2,651	0.04%
2020/08/28	1	13.85	0	0.00	13.90	1	2,272	0.04%
2020/05/07	10	11.75	10	11.55	11.30	0	861	0.00%
2020/04/21	0	0.00	3	10.60	10.00	-3	802	-0.37%
2020/04/20	3	10.82	0	0.00	10.80	3	781	0.38%
2020/03/24	0	0.00	2	7.87	7.82	-2	670	-0.30%
2020/02/21	2	11.90	0	0.00	11.85	2	499	0.40%
2019/10/16	0	0.00	5	13.95	13.80	-5	1,184	-0.42%
2019/10/15	0	0.00	5	13.35	13.55	-5	1,110	-0.45%
2019/09/20	0	0.00	5	13.00	13.00	-5	1,046	-0.48%
2019/09/04	10	13.20	0	0.00	13.20	10	925	1.08%
2019/09/03	0	0.00	2	13.35	13.00	-2	917	-0.22%
2019/08/22	0	0.00	3	12.95	12.90	-3	733	-0.41%
2019/08/20	0	0.00	6	12.46	12.60	-6	656	-0.91%
2019/08/19	6	11.83	0	0.00	12.45	6	554	1.08%
2019/07/19	5	11.50	0	0.00	11.40	5	758	0.66%
2019/07/17	5	11.70	0	0.00	11.70	5	749	0.67%
2019/03/12	0	0.00	2	13.60	13.60	-2	506	-0.39%
2019/03/04	0	0.00	2	12.70	12.65	-2	499	-0.40%
2019/02/25	0	0.00	0.1	13.00	13.05	-0.1	548	-0.02%
2019/02/21	1	12.70	0	0.00	12.60	1	532	0.19%
2019/01/18	1	12.85	0	0.00	12.65	1	535	0.19%
2019/01/15	1	12.20	0	0.00	12.15	1	529	0.19%
2019/01/03	1	12.15	0	0.00	12.20	1	617	0.16%
2018/12/24	0.1	12.50	0	0.00	12.60	0.1	633	0.02%
2018/10/23	0	0.00	2	12.45	12.50	-2	481	-0.42%
2018/09/20	0	0.00	0.1	15.30	15.35	-0.1	495	-0.02%
2018/08/28	0.1	15.80	0	0.00	15.90	0.1	688	0.01%
2018/07/09	2	17.80	0	0.00	17.80	2	824	0.24%
2018/06/27	1	17.60	1	17.90	17.45	0	833	0.00%
2018/06/21	0	0.00	1	17.55	17.50	-1	887	-0.11%
2018/06/20	1	17.30	0	0.00	17.45	1	878	0.11%
2018/06/11	0	0.00	2	17.90	17.80	-2	828	-0.24%
2018/06/07	2	18.10	0	0.00	17.85	2	849	0.24%
2018/05/28	0	0.00	3	17.05	17.05	-3	1,319	-0.23%
2018/05/16	1	16.50	0	0.00	16.35	1	1,553	0.06%
2018/04/02	1	17.30	4	17.39	17.30	-3	2,010	-0.15%
2018/03/30	3	17.20	0	0.00	17.20	3	2,035	0.15%
2018/03/13	0	0.00	1	18.55	18.70	-1	2,182	-0.05%
2018/03/12	0	0.00	1	18.35	18.40	-1	2,184	-0.05%
2018/03/08	1	18.80	0	0.00	18.80	1	2,178	0.05%
2018/03/07	0	0.00	2	19.33	19.00	-2	2,160	-0.09%
2018/03/06	3	19.60	0	0.00	19.00	3	2,031	0.15%
2018/03/02	0	0.00	4	18.04	18.80	-4	1,937	-0.21%
2018/03/01	0	0.00	9	18.13	18.50	-9	1,898	-0.47%
2018/02/27	13	18.86	2	18.65	18.55	11	1,869	0.59%
2018/02/26	4	19.60	0	0.00	19.60	4	1,771	0.23%
2018/02/01	0	0.00	1	18.75	18.80	-1	1,846	-0.05%
2018/01/24	6	19.33	5	20.15	19.90	1	2,254	0.04%
2018/01/18	0	0.00	3	19.20	19.05	-3	2,195	-0.14%