海悅 (2348)-元富-虎尾券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	176.00	176.50	-0.1	2,535	0.00%
2025/01/20	0.1	166.39	0	0.00	168.00	0.1	2,524	0.00%
2025/01/13	0	0.00	0	164.00	164.50	0	2,519	0.00%
2025/01/10	0	171.00	0	0.00	170.00	0	2,489	0.00%
2025/01/06	0	190.50	0	0.00	192.00	0	2,369	0.00%
2024/12/30	0	217.50	0	0.00	210.50	0	2,251	0.00%
2024/12/27	1	238.85	1	229.00	225.00	0	2,201	0.00%
2024/12/26	2	244.25	2	244.00	250.00	0	2,128	0.00%
2024/12/25	3	234.33	3.2	234.50	237.00	-0.2	1,986	-0.01%
2024/12/24	3	207.67	3	215.67	221.00	0	1,890	0.00%
2024/12/19	0	0.00	2	190.75	184.50	-2	1,790	-0.11%
2024/12/17	0	0.00	0	186.00	186.00	0	1,737	0.00%
2024/12/16	1	185.50	0	0.00	185.50	1	1,696	0.06%
2024/12/13	0	0.00	1	193.50	185.00	-1	1,630	-0.06%
2024/12/12	0	0.00	1	179.02	188.50	-1	1,535	-0.07%
2024/12/11	0	0.00	1	177.50	176.50	-1	1,472	-0.07%
2024/12/10	0	0.00	2	173.53	178.50	-2	1,480	-0.14%
2024/12/09	2	172.02	0	0.00	172.50	2	1,489	0.14%
2024/12/06	0	0.00	0	179.50	179.50	0	1,503	0.00%
2024/12/05	1	177.00	0	0.00	173.50	1	1,502	0.07%
2024/12/04	2	178.00	0	182.00	178.50	2	1,518	0.13%
2024/12/03	1	178.50	0	0.00	179.00	1	1,565	0.06%
2024/12/02	0	0.00	0	183.50	182.50	0	1,599	0.00%
2024/11/29	2	179.43	2.2	179.64	180.00	-0.1	1,613	-0.01%
2024/11/28	0	166.50	0	0.00	166.50	0	1,595	0.00%
2024/11/26	0	0.00	0	175.50	173.50	0	1,595	0.00%
2024/11/25	0	0.00	1	169.50	173.00	-1	1,603	-0.06%
2024/11/22	0	174.25	0	178.00	172.00	0	1,606	0.00%
2024/11/21	0	175.00	0	183.00	175.50	0	1,599	0.00%
2024/11/20	0	0.00	0.1	180.29	178.00	-0.1	1,594	-0.01%
2024/11/19	0	0.00	0.2	172.68	173.00	-0.2	1,581	-0.01%
2024/11/18	1	164.97	0	0.00	164.50	1	1,604	0.06%
2024/11/15	0	0.00	1.3	167.14	164.00	-1.3	1,613	-0.08%
2024/11/14	1	157.00	0	159.00	157.00	1	1,649	0.06%
2024/11/12	0	0.00	0	157.00	156.00	0	1,744	0.00%
2024/11/11	0	0.00	0.2	159.17	158.00	-0.2	1,756	-0.01%
2024/11/08	4.1	149.76	1	153.00	150.00	3.1	1,749	0.18%
2024/11/06	0.2	155.28	0	0.00	150.00	0.2	1,807	0.01%
2024/11/05	1.1	151.32	0	0.00	150.50	1.1	1,842	0.06%
2024/11/04	0	151.00	0	0.00	148.00	0	1,882	0.00%
2024/11/01	0	0.00	0	152.00	153.00	0	1,897	0.00%
2024/10/30	0	145.50	0	149.00	149.00	0	1,990	0.00%
2024/10/29	0	0.00	1	147.00	145.00	-1	2,072	-0.05%
2024/10/28	0	152.50	0	0.00	150.50	0	2,165	0.00%
2024/10/24	0	154.50	0	0.00	153.50	0	2,344	0.00%
2024/10/23	0.1	154.00	0	0.00	154.00	0.1	2,452	0.00%
2024/10/22	0	155.50	0	0.00	155.00	0	2,525	0.00%
2024/10/21	0	159.00	0	0.00	159.00	0	2,570	0.00%
2024/10/17	0	0.00	0	163.50	164.00	0	2,753	0.00%
2024/10/16	0	162.00	0	0.00	163.00	0	2,867	0.00%
2024/10/15	0	163.00	0	0.00	162.00	0	2,899	0.00%
2024/10/14	0	167.50	0	0.00	166.00	0	2,916	0.00%
2024/10/09	0.1	170.49	0	0.00	170.50	0.1	2,930	0.00%
2024/10/07	0	0.00	0	170.50	170.50	0	2,969	0.00%
2024/10/04	0.2	166.37	0	0.00	165.00	0.2	2,972	0.01%
2024/09/30	0	174.50	0	0.00	175.50	0	2,990	0.00%
2024/09/26	0	178.83	0	0.00	176.00	0	2,991	0.00%
2024/09/25	0	181.67	0	185.00	182.00	0	2,996	0.00%
2024/09/24	0	0.00	0.1	181.50	181.00	-0.1	2,988	0.00%
2024/09/23	0.1	172.27	0	0.00	180.00	0.1	2,981	0.00%
2024/09/20	0	187.00	0	0.00	186.00	0	2,891	0.00%
2024/09/19	0	0.00	0	207.00	206.50	0	2,852	0.00%
2024/09/13	0	0.00	0	206.82	207.00	0	2,918	0.00%
2024/09/12	0	0.00	0	202.50	199.00	0	2,954	0.00%
2024/09/11	0	196.17	0	0.00	197.00	0	2,990	0.00%
2024/09/10	0	200.50	0	0.00	199.00	0	2,996	0.00%
2024/09/09	0	205.00	0	0.00	203.00	0	2,993	0.00%
2024/09/06	1	215.00	0	0.00	213.50	1	2,971	0.03%
2024/09/04	0	225.00	0	0.00	215.00	0	2,958	0.00%
2024/09/03	0	235.00	0	0.00	233.00	0	2,928	0.00%
2024/09/02	1.1	258.74	1	243.50	249.00	0.1	2,914	0.00%
2024/08/30	0	0.00	0	261.06	264.00	0	2,934	0.00%
2024/08/29	0	250.00	1	252.00	248.00	-1	2,933	-0.03%
2024/08/28	0	252.00	0	0.00	249.50	0	2,987	0.00%
2024/08/27	1	250.06	0	0.00	254.50	1	3,125	0.03%
2024/08/26	3	259.99	4	252.00	250.00	-1	3,166	-0.03%
2024/08/23	0	258.46	0	260.00	258.00	0	3,157	0.00%
2024/08/22	2	270.49	3	263.50	269.50	-1	3,125	-0.03%
2024/08/20	3	298.00	1	286.00	291.50	2	3,047	0.07%
2024/08/19	5	300.30	6.1	305.51	303.00	-1.1	3,000	-0.04%
2024/08/16	6	302.08	6.4	306.38	296.50	-0.4	2,977	-0.01%
2024/08/15	5	287.00	4	289.50	290.00	1	2,926	0.03%
2024/08/14	0	0.00	1.5	280.10	284.00	-1.5	2,898	-0.05%
2024/08/13	0.2	262.50	0	0.00	264.50	0.2	2,902	0.01%
2024/08/12	1.3	274.83	0	0.00	270.00	1.3	2,952	0.04%
2024/08/09	1.2	267.83	1	270.00	264.00	0.2	2,977	0.01%
2024/08/06	6	270.67	10	259.70	247.00	-4	3,033	-0.13%
2024/08/05	4	270.75	0	0.00	265.50	4	2,995	0.13%
2024/08/02	4	299.50	4	294.50	294.50	0	2,985	0.00%
2024/08/01	5	306.60	5	315.00	312.50	0	2,940	0.00%
2024/07/31	5.2	324.58	6	325.08	297.00	-0.8	2,898	-0.03%
2024/07/30	4.1	290.06	3	288.00	307.00	1.1	2,809	0.04%
2024/07/29	10	378.75	10	380.45	369.50	0	2,718	0.00%
2024/07/26	10	375.50	11	372.00	358.00	-1	2,649	-0.04%
2024/07/23	6	349.92	6	353.92	364.50	0	2,563	0.00%
2024/07/19	1	326.00	1.3	334.92	333.50	-0.3	2,488	-0.01%
2024/07/18	1	333.50	1.1	330.41	328.50	-0.1	2,427	0.00%
2024/07/17	1.2	305.18	0.1	321.00	304.50	1.1	2,332	0.05%
2024/07/16	0	0.00	1	292.00	309.50	-1	2,280	-0.04%
2024/07/15	1	281.00	2	275.25	281.50	-1	2,307	-0.04%
2024/07/12	2	255.50	0	0.00	256.00	2	2,330	0.09%
2024/07/10	0	0.00	4	260.00	262.50	-4	2,376	-0.17%
2024/07/05	1	250.00	0	0.00	250.00	1	2,364	0.04%
2024/07/04	0	245.00	0	0.00	254.50	0	2,343	0.00%
2024/07/01	0	0.00	0	245.00	243.00	0	2,335	0.00%
2024/06/21	1	234.00	0	0.00	235.00	1	2,255	0.04%
2024/06/20	2	240.50	0	0.00	240.00	2	2,228	0.09%
2024/06/19	0	0.00	0	246.17	248.50	0	2,184	0.00%
2024/06/18	0	0.00	4	239.95	239.50	-4	2,135	-0.19%
2024/06/17	2	228.23	0	0.00	223.50	2	2,093	0.10%
2024/06/14	2	234.50	2	240.01	234.50	0	2,129	0.00%
2024/06/13	0	227.50	0	234.00	232.00	0	2,126	0.00%
2024/06/12	1	224.03	0	0.00	229.00	1	2,111	0.05%
2024/06/11	1	225.01	0	0.00	228.50	1	2,098	0.05%
2024/06/07	0	233.00	0	243.50	231.50	0	2,081	0.00%
2024/06/06	0	237.50	0	0.00	235.00	0	2,053	0.00%
2024/06/04	0	232.50	0	0.00	243.50	0	1,940	0.00%
2024/05/30	0	0.00	2	220.00	224.00	-2	1,684	-0.12%
2024/05/29	0	0.00	0.3	201.46	204.00	-0.3	1,629	-0.02%
2024/05/23	1	201.00	0	0.00	199.00	1	1,584	0.06%
2024/05/21	1	203.00	0	0.00	203.50	1	1,542	0.06%
2024/05/20	0	0.00	0	206.50	205.50	0	1,527	0.00%
2024/05/17	2	215.00	2	214.75	211.00	0	1,491	0.00%
2024/05/16	1	211.00	3	211.00	210.50	-2	1,437	-0.14%
2024/05/15	0	194.42	0	0.00	192.00	0	1,358	0.00%
2024/05/14	2	202.50	0	0.00	200.00	2	1,314	0.15%
2024/05/13	0	0.00	2	215.50	221.00	-2	1,207	-0.17%
2024/05/08	0	192.50	0	0.00	197.00	0	1,109	0.00%
2024/05/07	0	198.00	0	0.00	199.00	0	1,095	0.00%
2024/05/06	0	0.00	2	203.00	207.00	-2	1,036	-0.19%
2024/05/03	2	196.50	0	0.00	196.00	2	985	0.20%
2024/04/29	1	196.50	0	0.00	196.00	1	945	0.11%
2024/04/24	1	183.00	0	0.00	184.50	1	855	0.12%
2024/04/18	0	0.00	1	196.00	198.50	-1	680	-0.15%
2024/04/15	1	165.50	0	0.00	170.00	1	556	0.18%
2024/04/08	0	148.00	0	0.00	146.50	0	475	0.00%
2024/03/19	0	0.00	2	134.50	133.00	-2	376	-0.53%
2024/03/18	1	127.00	0	0.00	127.00	1	311	0.32%
2024/03/13	0.1	116.85	1	117.00	118.50	-0.9	279	-0.32%
2024/03/11	0.1	113.50	0	0.00	113.00	0.1	267	0.04%
2024/03/08	0.3	110.00	0	0.00	107.00	0.3	263	0.11%
2024/03/01	2	105.00	0	0.00	104.50	2	237	0.84%