一詮 (2486)-元富-虎尾券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股▲0.28%
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	104.25	10	104.10	104.00	-2	12,180	-0.02%
2025/01/20	3	104.17	3	104.17	104.00	0	13,299	0.00%
2025/01/17	12	103.92	1	103.50	103.50	11	13,782	0.08%
2025/01/16	4	104.50	12	104.54	104.00	-8	14,438	-0.06%
2025/01/14	4	101.13	2	102.00	102.00	2	14,814	0.01%
2025/01/13	15	101.42	8	101.50	101.00	7	15,007	0.05%
2025/01/10	4	107.50	0	0.00	106.00	4	15,116	0.03%
2025/01/09	6	109.17	2	109.50	108.00	4	15,720	0.03%
2025/01/08	1	107.50	7	112.50	111.50	-6	16,208	-0.04%
2025/01/07	5	106.70	5	107.60	108.00	0	16,427	0.00%
2025/01/06	1	107.50	0	0.00	107.50	1	17,040	0.01%
2025/01/03	5	108.00	0	0.00	107.50	5	17,720	0.03%
2025/01/02	6	112.00	3	114.17	109.50	3	18,004	0.02%
2024/12/31	22	112.05	17	112.82	113.00	5	18,451	0.03%
2024/12/30	4	107.63	19	110.50	112.00	-15	18,238	-0.08%
2024/12/27	4	103.50	4	105.00	103.50	0	18,032	0.00%
2024/12/26	5	104.60	6	104.25	104.50	-1	18,219	-0.01%
2024/12/25	3	104.83	19	104.45	104.50	-16	18,639	-0.09%
2024/12/24	8	103.94	0	0.00	102.00	8	19,012	0.04%
2024/12/23	17	104.85	1	103.00	103.00	16	19,024	0.08%
2024/12/20	10	104.05	8	107.31	103.50	2	19,045	0.01%
2024/12/19	8	102.00	16	102.59	104.00	-8	18,871	-0.04%
2024/12/18	14	103.75	5	104.30	103.50	9	18,950	0.05%
2024/12/17	9	105.72	7	106.71	108.00	2	18,869	0.01%
2024/12/16	6	112.00	25	110.00	108.50	-19	18,892	-0.10%
2024/12/13	28	120.34	3	121.83	120.50	25	18,609	0.13%
2024/12/12	30.1	122.22	13	124.58	123.00	17.1	18,471	0.09%
2024/12/11	3	117.83	3	118.50	119.50	0	18,307	0.00%
2024/12/10	1.1	118.05	2	119.50	117.50	-0.9	18,313	0.00%
2024/12/09	1	117.00	0	0.00	116.50	1	18,294	0.01%
2024/12/06	2	121.00	0	0.00	117.50	2	18,365	0.01%
2024/12/05	5	122.30	6	122.42	122.50	-1	18,569	-0.01%
2024/12/04	12	119.33	9	118.94	118.50	3	18,559	0.02%
2024/12/03	10	116.30	13	117.69	120.50	-3	18,530	-0.02%
2024/12/02	2	110.25	2	111.00	110.50	0	18,727	0.00%
2024/11/29	2	110.00	0	0.00	109.50	2	19,437	0.01%
2024/11/28	1	114.00	0	0.00	110.00	1	19,405	0.01%
2024/11/27	1	116.00	1	115.50	114.00	0	19,323	0.00%
2024/11/26	3	118.50	12	118.75	117.50	-9	19,381	-0.05%
2024/11/25	3	119.00	13	118.35	121.50	-10	19,361	-0.05%
2024/11/22	7	113.29	3	119.00	110.50	4	19,127	0.02%
2024/11/21	10	114.40	9	114.11	115.00	1	18,988	0.01%
2024/11/20	13	114.08	1	114.00	114.00	12	19,045	0.06%
2024/11/19	4	112.75	2	112.00	115.50	2	19,121	0.01%
2024/11/15	2	114.50	0	0.00	112.00	2	19,178	0.01%
2024/11/13	4	117.25	6	116.83	115.50	-2	19,171	-0.01%
2024/11/12	26	117.50	6	119.25	119.50	20	19,156	0.10%
2024/11/11	21.5	124.20	22.1	119.16	119.00	-0.6	19,242	0.00%
2024/11/08	10	126.45	7	127.64	126.50	3	19,120	0.02%
2024/11/07	2	127.75	13	128.81	126.00	-11	19,170	-0.06%
2024/11/06	10.1	125.82	2	126.00	126.00	8.1	19,244	0.04%
2024/11/05	12	128.21	13	129.00	127.50	-1	19,198	-0.01%
2024/11/04	16	129.09	12	127.58	127.00	4	19,340	0.02%
2024/11/01	4	125.63	4	126.50	130.00	0	19,211	0.00%
2024/10/30	14	128.50	7	127.29	125.50	7	19,112	0.04%
2024/10/29	4	125.51	4	127.38	127.00	0	19,282	0.00%
2024/10/28	9	129.72	3	128.35	126.50	6	19,446	0.03%
2024/10/25	55	125.69	75	124.13	128.00	-20	19,420	-0.10%
2024/10/24	32	128.87	24	127.35	123.00	8	19,206	0.04%
2024/10/23	40	130.63	75	131.88	132.50	-35	18,994	-0.18%
2024/10/22	7	119.86	14	124.71	126.00	-7	18,599	-0.04%
2024/10/21	62	124.06	16	121.69	120.50	46	18,367	0.25%
2024/10/18	13	123.35	5	122.50	123.00	8	18,184	0.04%
2024/10/17	8	124.00	3	123.83	123.00	5	17,996	0.03%
2024/10/16	21	126.69	34.1	126.58	124.00	-13.1	17,712	-0.07%
2024/10/15	34	123.88	17	124.21	121.50	17	16,988	0.10%
2024/10/14	22.1	119.62	17	120.68	121.00	5.1	16,399	0.03%
2024/10/11	6	117.25	18	118.86	119.00	-12	15,939	-0.08%
2024/10/09	77	115.05	47	114.69	114.00	30	15,217	0.20%
2024/10/08	19	111.39	17	112.00	112.50	2	14,500	0.01%
2024/10/07	61	109.16	28	109.71	111.00	33	14,141	0.23%
2024/10/04	52	102.55	30	103.58	104.00	22	13,783	0.16%
2024/10/01	15	101.13	13	101.54	101.00	2	14,314	0.01%
2024/09/30	22	101.92	17	102.45	100.00	5	14,531	0.03%
2024/09/27	25	102.92	19	101.18	100.00	6	14,401	0.04%
2024/09/26	13	96.83	24	100.46	100.50	-11	13,969	-0.08%
2024/09/25	13	95.29	0	0.00	94.90	13	13,553	0.10%
2024/09/24	2	95.50	2	94.30	94.60	0	13,547	0.00%
2024/09/23	3	95.60	3	95.10	94.20	0	13,544	0.00%
2024/09/20	1	95.80	4	97.08	94.30	-3	13,633	-0.02%
2024/09/19	3	96.40	0	0.00	95.80	3	13,430	0.02%
2024/09/18	6	94.35	6	96.30	93.60	0	13,266	0.00%
2024/09/16	0	0.00	4	91.73	91.40	-4	13,009	-0.03%
2024/09/13	3	90.10	0	0.00	90.60	3	13,031	0.02%
2024/09/12	1	91.59	10	90.90	90.50	-9	13,269	-0.07%
2024/09/10	4	87.90	0	0.00	85.20	4	14,039	0.03%
2024/09/09	5	86.18	3	86.03	87.20	2	14,697	0.01%
2024/09/06	5	89.70	5	88.48	87.90	0	15,425	0.00%
2024/09/05	11	91.74	4.2	88.08	88.00	6.8	15,953	0.04%
2024/09/04	3.1	94.16	0	0.00	91.60	3.1	16,317	0.02%
2024/09/03	15	100.43	11	99.13	98.00	4	17,180	0.02%
2024/09/02	2	102.50	21	102.48	103.00	-19	17,271	-0.11%
2024/08/30	2	96.00	0	0.00	95.00	2	17,205	0.01%
2024/08/29	3	97.93	3	96.40	96.00	0	18,236	0.00%
2024/08/28	8	97.36	10	99.34	97.10	-2	18,704	-0.01%
2024/08/27	20	98.67	19	98.37	98.50	1	18,991	0.01%
2024/08/26	10	97.85	1	96.00	95.30	9	19,207	0.05%
2024/08/22	2	99.20	0	0.00	98.00	2	20,078	0.01%
2024/08/21	6	101.17	9	100.01	99.30	-3	20,854	-0.01%
2024/08/20	5	103.70	0	0.00	102.50	5	22,429	0.02%
2024/08/19	0	0.00	10	103.50	103.50	-10	22,970	-0.04%
2024/08/16	0	0.00	5	104.70	104.00	-5	23,306	-0.02%
2024/08/15	2	104.50	1	104.00	102.50	1	23,743	0.00%
2024/08/14	11	103.73	7	104.36	101.00	4	23,899	0.02%
2024/08/13	10	103.75	1	105.50	103.50	9	24,100	0.04%
2024/08/12	4	103.38	15	101.80	104.00	-11	24,010	-0.05%
2024/08/09	14	101.29	2	98.35	96.70	12	24,216	0.05%
2024/08/08	4	100.25	3.4	101.65	98.90	0.6	24,109	0.00%
2024/08/07	2	98.05	12	94.19	98.80	-10	24,272	-0.04%
2024/08/06	4	91.00	5	91.04	89.90	-1	24,688	0.00%
2024/08/05	2	95.90	0	0.00	95.90	2	25,154	0.01%
2024/08/02	1	107.00	0	0.00	106.50	1	26,139	0.00%
2024/08/01	13	110.96	5	105.00	111.00	8	28,204	0.03%
2024/07/31	4	114.63	3	112.17	110.50	1	28,857	0.00%
2024/07/30	12	113.54	15	114.97	115.00	-3	28,950	-0.01%
2024/07/29	7.2	110.51	21	111.67	108.50	-13.8	28,729	-0.05%
2024/07/26	18	122.81	7	122.43	120.50	11	28,891	0.04%
2024/07/23	2	129.75	11	130.27	133.00	-9	29,344	-0.03%
2024/07/22	0	0.00	14	117.86	121.00	-14	29,975	-0.05%
2024/07/19	0	0.00	4	122.50	123.00	-4	30,340	-0.01%
2024/07/15	6	145.00	0	0.00	144.00	6	31,205	0.02%
2024/07/10	1	132.50	0	0.00	132.50	1	32,141	0.00%
2024/07/09	1	135.00	0	0.00	137.00	1	32,395	0.00%
2024/07/08	22	143.73	5	142.80	141.00	17	32,766	0.05%
2024/07/05	20	143.40	72.1	146.21	143.50	-52.1	32,664	-0.16%
2024/07/04	52	136.91	0	0.00	138.00	52	32,491	0.16%
2024/07/03	0	0.00	2	138.25	136.50	-2	33,248	-0.01%
2024/07/02	1	131.00	1	132.00	130.50	0	34,288	0.00%
2024/07/01	0	0.00	1	133.00	133.00	-1	36,351	0.00%
2024/06/28	2	136.50	0	0.00	135.00	2	37,515	0.01%
2024/06/27	2	138.00	2	133.00	138.00	0	38,086	0.00%
2024/06/26	0	0.00	10	128.40	132.00	-10	38,236	-0.03%
2024/06/21	1	120.00	0	0.00	120.50	1	39,146	0.00%
2024/06/20	1	118.00	1	118.50	119.00	0	39,856	0.00%
2024/06/19	1	119.00	4	116.63	118.50	-3	40,555	-0.01%
2024/06/18	9	120.61	4	119.25	119.50	5	41,265	0.01%
2024/06/17	3	126.67	1	125.50	125.00	2	41,149	0.00%
2024/06/14	19	122.21	63	124.47	122.00	-44	41,334	-0.11%
2024/06/13	82	118.47	47.1	118.80	123.00	34.9	42,027	0.08%
2024/06/12	10	114.70	5	114.90	112.00	5	41,724	0.01%
2024/06/11	2	108.00	3	112.50	113.50	-1	41,337	0.00%
2024/06/07	11	107.23	8	109.94	108.50	3	41,165	0.01%
2024/06/06	21.1	106.61	50	103.38	103.50	-28.9	40,472	-0.07%
2024/06/05	86	107.56	66	105.11	103.00	20	40,082	0.05%
2024/06/04	47	106.85	72	107.94	104.00	-25	39,679	-0.06%
2024/06/03	39	97.85	45.2	100.71	105.00	-6.2	39,413	-0.02%
2024/05/31	34	96.95	4	96.05	95.50	30	39,702	0.08%
2024/05/30	4	99.68	2	99.95	97.10	2	39,388	0.01%
2024/05/29	22	101.95	6	100.08	98.00	16	39,201	0.04%
2024/05/28	16	102.71	9	102.78	99.00	7	39,213	0.02%
2024/05/27	10	97.38	118	98.78	100.00	-108	38,425	-0.28%	大賣/鉅額交易
2024/05/24	37	92.81	18	92.32	91.00	19	37,718	0.05%
2024/05/23	10	89.42	18	87.36	91.50	-8	36,165	-0.02%
2024/05/22	6	84.02	9	83.96	83.20	-3	35,582	-0.01%
2024/05/21	6	85.35	7	85.70	86.00	-1	35,202	0.00%
2024/05/20	9	82.72	4	83.05	82.80	5	34,643	0.01%
2024/05/17	8	81.11	16	81.16	81.20	-8	34,451	-0.02%
2024/05/16	0	0.00	12	79.20	78.50	-12	34,221	-0.04%
2024/05/15	15	81.14	5	78.88	79.00	10	34,403	0.03%
2024/05/14	4	81.63	3	82.07	82.50	1	34,001	0.00%
2024/05/13	7	82.49	55	81.62	80.80	-48	33,931	-0.14%
2024/05/10	6	83.33	3	83.13	84.00	3	33,593	0.01%
2024/05/09	25	84.96	17	85.76	84.90	8	33,311	0.02%
2024/05/08	65	83.89	24	83.67	84.20	41	32,507	0.13%
2024/05/07	55	85.69	59	86.26	82.40	-4	31,547	-0.01%
2024/05/06	40	81.28	39	81.13	82.00	1	29,402	0.00%
2024/05/03	5	72.86	14	72.94	74.60	-9	28,543	-0.03%
2024/05/02	9	72.97	23	72.91	71.50	-14	28,272	-0.05%
2024/04/30	25	73.31	17	74.11	73.50	8	28,300	0.03%
2024/04/29	27	74.74	21.4	74.13	72.70	5.6	28,028	0.02%
2024/04/26	24.2	73.16	24	73.75	72.60	0.2	27,486	0.00%
2024/04/25	28.2	70.68	31	71.81	72.30	-2.8	26,960	-0.01%
2024/04/24	6	69.48	9	69.61	69.40	-3	27,043	-0.01%
2024/04/22	4	66.80	3.1	66.42	65.10	1	28,620	0.00%
2024/04/19	3	68.03	2	68.10	67.80	1	29,419	0.00%
2024/04/18	6	69.77	4	71.03	69.40	2	30,545	0.01%
2024/04/17	16	71.07	23	70.56	70.10	-7	30,763	-0.02%
2024/04/16	10	70.03	17	68.82	69.90	-7	30,502	-0.02%
2024/04/15	10	72.16	12	71.96	71.80	-2	30,271	-0.01%
2024/04/12	15.1	72.64	25	73.41	73.60	-10	30,325	-0.03%
2024/04/11	17	71.48	6	71.02	71.40	11	30,219	0.04%
2024/04/10	28	72.47	14	71.14	70.60	14	30,546	0.05%
2024/04/09	48	74.70	58	74.15	74.00	-10	30,654	-0.03%
2024/04/08	35	72.51	38	73.50	75.00	-3	30,807	-0.01%
2024/04/03	47	73.17	24	72.14	70.90	23	30,316	0.08%
2024/04/02	20	69.13	23	70.70	72.60	-3	28,227	-0.01%
2024/04/01	22	65.59	28	65.32	66.00	-6	27,024	-0.02%
2024/03/29	6	60.23	4	60.63	60.00	2	26,376	0.01%
2024/03/27	12	60.46	13	59.88	59.00	-1	25,960	0.00%
2024/03/26	22	62.19	36	62.05	60.10	-14	25,720	-0.05%
2024/03/25	20	63.86	13	63.89	64.20	7	25,064	0.03%
2024/03/22	24	60.21	27.2	59.76	59.30	-3.2	24,351	-0.01%
2024/03/21	34	57.82	12	58.15	59.40	22	23,600	0.09%
2024/03/20	11	55.42	12	54.34	55.60	-1	22,593	0.00%
2024/03/19	25	55.27	35	55.38	54.70	-10	22,288	-0.04%
2024/03/18	41	57.93	59	57.68	54.50	-18	21,639	-0.08%
2024/03/15	7	55.39	6	54.78	54.40	1	20,156	0.00%
2024/03/14	7	52.94	9	54.39	54.80	-2	19,623	-0.01%
2024/03/13	18	53.89	46	53.67	53.90	-28	19,181	-0.15%
2024/03/12	36	53.83	39	53.30	53.30	-3	18,669	-0.02%
2024/03/11	9	51.56	5	51.48	51.40	4	18,225	0.02%
2024/03/08	12	49.82	24	49.57	49.50	-12	18,052	-0.07%
2024/03/07	16	52.01	14	53.56	50.10	2	17,829	0.01%
2024/03/06	42	53.23	63	54.01	54.10	-21	17,048	-0.12%
2024/03/05	14	49.85	3	49.82	49.70	11	16,280	0.07%
2024/03/04	1	50.90	0	0.00	50.90	1	16,170	0.01%
2024/03/01	1	50.80	7	51.13	51.10	-6	16,019	-0.04%
2024/02/29	12	49.38	0	0.00	49.30	12	15,756	0.08%
2024/02/27	4	49.65	1	50.40	48.85	3	15,780	0.02%
2024/02/26	1	49.60	12	50.07	50.50	-11	15,679	-0.07%
2024/02/23	7	48.72	7	49.48	48.30	0	15,553	0.00%
2024/02/22	4	49.76	5	49.55	49.70	-1	15,487	-0.01%
2024/02/21	1	50.40	1	50.50	50.30	0	15,443	0.00%
2024/02/20	2	49.80	5	49.85	49.70	-3	15,406	-0.02%
2024/02/19	3	50.50	0	0.00	50.50	3	15,409	0.02%
2024/02/16	22	51.78	20	51.25	51.20	2	15,423	0.01%
2024/02/15	0	0.00	5	49.33	49.95	-5	15,119	-0.03%
2024/02/05	1	47.70	0	0.00	48.75	1	15,124	0.01%