台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    24.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,769
  • 產業
    上市 金融類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中再保 (2851)籌碼相關-元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.124.7500.0024.600.11,2800.00%
2024/03/250.224.850.124.6524.750.21,2700.01%
2024/03/210.124.6000.0024.750.11,2470.00%
2024/03/183.624.3000.0024.303.61,2160.29%
2024/03/1500.000.124.4024.30-0.11,197-0.01%
2024/03/13324.4500.0024.5031,1190.27%
2024/03/120.124.4000.0024.500.11,0650.00%
2024/03/110.123.9000.0023.900.19760.01%
2024/03/06022.6000.0022.5508040.01%
2024/03/04122.35122.3522.3507890.00%
2024/02/29122.3500.0022.4517700.13%
2024/02/2700.000.122.8022.65-0.1721-0.01%
2024/02/260.322.8000.0022.800.37180.04%
2024/02/210.122.9000.0022.900.17220.01%
2024/02/1600.00122.7522.70-1736-0.14%
2024/02/05122.6000.0022.6017870.13%
2024/01/3000.00322.5022.50-3784-0.38%
2024/01/26222.6000.0022.6027960.25%
2024/01/251.322.5400.0022.551.38010.16%
2024/01/1100.00122.8522.85-1788-0.13%
2024/01/08022.8500.0022.9008170.01%
2024/01/0500.00822.9422.95-8819-0.98%
2023/12/250.323.1000.0022.850.38490.03%
2023/12/14522.85522.9022.9508680.00%
2023/12/12122.8500.0022.8018640.12%
2023/11/3000.00123.0023.15-1937-0.11%
2023/11/2700.001023.0022.85-101,052-0.95%
2023/11/15122.6500.0022.8011,1740.09%
2023/11/10123.1500.0023.2511,2700.08%
2023/10/24122.7500.0022.7511,8030.06%
2023/10/20022.4000.0022.5501,8840.00%
2023/10/1900.00122.5022.65-11,917-0.05%
2023/10/040.122.7000.0022.600.12,1450.00%
2023/09/251023.3000.0023.30102,1810.46%
2023/09/2000.000.123.7023.70-0.12,1780.00%
2023/09/1410.124.15124.3524.159.12,2210.41%
2023/08/2400.001023.5023.45-102,521-0.40%
2023/08/181023.1500.0023.30102,5550.39%
2023/08/16423.2300.0023.2542,5220.16%
2023/08/1400.00124.8524.40-12,494-0.04%
2023/08/11124.9500.0025.0012,4310.04%
2023/08/0100.001.124.2524.20-1.12,708-0.04%
2023/07/310.124.940.223.7524.00-0.12,7040.00%
2023/07/270.123.9000.0023.950.12,6220.00%
2023/07/2600.000.123.6023.90-0.12,6010.00%
2023/07/25123.4500.0023.6012,5540.04%
2023/07/210.122.68222.8522.85-22,486-0.08%
2023/07/200.122.5500.0022.450.12,4630.00%
2023/07/1900.004122.2522.40-412,465-1.66%
2023/07/130.122.0000.0021.900.12,4230.00%
2023/06/2700.000.120.8020.80-0.12,2760.00%
2023/06/21120.9000.0021.0012,2650.04%
2023/06/0800.0020.121.1521.05-20.12,205-0.91%
2023/06/070.121.102021.4821.60-202,177-0.92%
2023/06/050.120.3500.0020.650.12,1210.00%
2023/05/26119.6000.0019.7511,9760.05%
2023/05/234020.1000.0019.95401,9402.06%
2023/05/222519.6500.0019.70251,9101.31%
2023/05/190.119.5000.0019.500.11,8900.01%
2023/05/150.119.4000.0019.400.11,7920.01%
2023/05/1200.00119.5019.50-11,787-0.06%
2023/05/1000.001220.1120.00-121,765-0.68%
2023/05/0900.00520.0019.95-51,777-0.28%
2023/05/080.120.30419.7320.35-41,693-0.23%
2023/05/04318.7000.0018.7531,5720.19%
2023/04/2500.000.118.1018.10-0.11,802-0.01%
2023/04/19118.4000.0018.2511,9900.05%
2023/04/17518.4000.0018.5051,9990.25%
2023/04/140.118.3000.0018.350.12,0240.00%
2023/04/1300.000.218.3018.25-0.22,060-0.01%
2023/04/120.118.30118.2018.25-12,103-0.05%
2023/04/10517.7000.0017.8553,1060.16%
2023/04/07117.5500.0017.6513,1130.03%
2023/03/3100.00917.6517.70-93,120-0.29%
2023/03/23517.6000.0017.6053,1090.16%
2023/03/17217.2000.0017.3023,0760.07%
2023/03/0900.00118.2518.20-12,886-0.03%
2023/03/021018.4300.0018.40102,8900.35%
2023/02/211018.5500.0018.50102,9300.34%
2023/02/140.119.0000.0018.300.12,8720.00%
2023/02/1000.000.118.4018.40-0.12,8410.00%
2023/02/0300.00118.7018.65-12,730-0.04%
2023/02/0200.00118.5018.50-12,685-0.04%
2023/02/0100.000.618.2518.25-0.62,634-0.02%
2023/01/31117.9000.0018.1012,5810.04%
2023/01/10117.0500.0017.1512,2610.04%
2023/01/09117.10117.1017.1502,2230.00%
2023/01/060.117.05316.9817.05-2.92,110-0.14%
2022/12/300.717.0000.0017.000.71,9630.04%
2022/12/2900.00216.9016.90-21,897-0.11%
2022/12/2800.004.617.0617.05-4.61,731-0.26%
2022/12/1600.00218.8018.70-2789-0.25%
2022/12/1500.00118.9018.90-1785-0.13%
2022/11/1100.00218.0018.05-2464-0.43%
2022/11/10118.0000.0017.9514610.22%
2022/11/010.118.9500.0018.350.15030.02%
2022/10/31517.8500.0017.8054961.01%
2022/10/27018.1500.0018.1504970.00%
2022/10/26218.0000.0017.9525040.40%
2022/10/18518.5000.0018.6555220.96%
2022/09/3000.00220.1520.20-2830-0.24%
2022/09/2900.00219.9020.25-2834-0.24%
2022/09/2700.00520.1520.30-5833-0.60%
2022/09/26720.4400.0020.1578350.84%
2022/09/2200.00420.5520.55-4848-0.47%
2022/08/2900.00121.1521.30-11,035-0.10%
2022/08/25721.4000.0021.3571,0370.67%
2022/08/24221.2500.0021.3021,0390.19%
2022/08/23221.2500.0021.3021,0380.19%
2022/08/1900.00121.4521.40-11,029-0.10%
2022/08/18421.38321.2521.3011,0250.10%
2022/08/160.321.8000.0021.650.31,0130.03%
2022/08/1500.00121.9521.95-11,007-0.10%
2022/08/11121.8000.0022.1019890.10%
2022/08/1000.00122.6522.60-1942-0.11%
2022/08/0300.00120.9521.10-1925-0.11%
2022/08/0200.00521.2021.15-5928-0.54%
2022/07/29221.0000.0020.9529530.21%
2022/07/26620.7800.0020.9569550.63%
2022/07/25721.0600.0021.0079500.74%
2022/07/22820.9900.0021.1089380.85%
2022/07/2100.00120.3520.80-1898-0.11%
2022/07/2000.00722.4522.15-7800-0.87%
2022/07/18124.95324.9524.90-2652-0.31%
2022/06/17126.95127.0026.7009270.00%
2022/06/16127.3500.0027.1519280.11%
2022/06/14128.7500.0028.8019410.11%
2022/06/07129.2000.0029.1019920.10%
2022/05/19228.9500.0029.1021,1520.17%
2022/05/17128.9000.0029.0011,1530.09%
2022/05/1100.001128.1628.25-111,134-0.97%
2022/05/10528.3500.0028.3051,1300.44%
2022/05/0900.00528.3528.15-51,122-0.45%
2022/05/0300.001029.5529.55-101,081-0.92%
2022/04/291030.1000.0030.10101,0750.93%
2022/04/25129.8500.0029.9511,0700.09%
2022/04/2100.00130.5030.55-11,073-0.09%
2022/04/18129.85129.9029.9501,1010.00%
2022/04/1400.00130.4530.25-11,096-0.09%
2022/04/1100.000.231.1031.05-0.21,083-0.01%
2022/04/0700.000.231.2031.15-0.21,132-0.02%
2022/03/310.231.5500.0031.550.21,0670.01%
2022/03/291030.8000.0030.90101,0021.00%
2022/03/2300.00430.9530.90-4945-0.42%
2022/03/22130.3000.0030.4519180.11%
2022/03/180.230.3000.0030.150.28710.02%
2022/03/1600.00129.4029.35-1804-0.12%
2022/03/1100.00629.1529.00-6711-0.84%
2022/03/08128.4512.228.5528.55-11.2719-1.55%
2022/03/071329.6200.0029.15137001.85%
2022/03/04129.6500.0029.5516370.16%
2022/03/030.229.7500.0029.350.26180.03%
2022/02/25028.7500.0028.7505890.01%
2022/01/25328.2500.0028.2036860.44%
2022/01/20629.10329.1529.1036690.45%
2022/01/19129.1000.0029.0516720.15%
2022/01/10129.2500.0029.1516460.15%
2021/12/2800.00928.5528.55-9601-1.50%
2021/12/24928.3000.0028.2596291.43%
2021/12/1500.001328.2528.25-13681-1.91%
2021/12/0200.00228.2028.50-2717-0.28%
2021/11/2400.00129.0528.80-1743-0.13%
2021/11/2200.001029.0029.00-10769-1.30%
2021/11/171029.3500.0029.25101,0160.98%
2021/11/12129.2500.0029.2011,0090.10%
2021/10/1900.00128.0527.80-11,306-0.08%
2021/10/01127.0500.0027.0012,7930.04%
2021/09/1700.00227.2027.45-24,111-0.05%
2021/09/14427.3500.0026.9544,1830.10%
2021/09/13227.1800.0027.1524,2350.05%
2021/09/0100.00127.9527.90-14,263-0.02%
2021/08/3000.00428.7028.35-44,246-0.09%
2021/08/2500.00328.7529.10-34,226-0.07%
2021/08/24129.6500.0029.5014,1960.02%
2021/08/1100.00827.4027.05-83,941-0.20%
2021/07/30030.40230.3030.05-24,208-0.05%
2021/07/28429.8000.0029.9544,2230.09%
2021/07/271130.70230.7030.0594,2130.21%
2021/07/26330.4500.0030.3534,1680.07%
2021/07/20331.15931.0830.90-64,021-0.15%
2021/07/19231.6500.0031.6523,9840.05%
2021/07/152031.60131.7033.05193,8190.50%
2021/07/14631.10130.9030.5553,6550.14%
2021/07/13231.5000.0031.2023,5780.06%
2021/07/12335.0800.0032.9033,4450.09%
2021/07/09735.27134.6034.4063,2620.18%
2021/07/08238.1300.0037.9023,0180.07%
2021/07/071140.602640.5140.60-152,578-0.58%
2021/07/051032.2500.0033.60101,9460.51%
2021/06/3000.00129.0529.25-11,473-0.07%
2021/06/29229.9500.0028.9021,4330.14%
2021/06/2800.00129.5029.80-11,336-0.07%
2021/06/22127.65128.5527.2501,1190.00%
2021/05/3100.00425.7525.90-41,048-0.38%
2021/05/19224.9000.0024.8521,0680.19%
2021/05/12125.9000.0025.7519570.10%
2021/05/1100.00128.0027.00-1898-0.11%
2021/05/07225.85226.1027.8007580.00%
2021/05/06125.15125.3525.3006500.00%
2021/05/04223.6000.0023.7025700.35%
2021/04/29524.1000.0024.2055450.92%
2021/04/26224.0000.0023.9525410.37%
2021/04/1300.000.324.0024.00-0.3511-0.05%
2021/03/31123.801023.8523.80-9493-1.83%
2021/03/30323.9000.0023.8034910.61%
2021/03/29524.0400.0024.0554851.03%
2021/03/25223.7500.0023.8524890.41%
2021/03/2400.00123.7523.80-1490-0.20%
2021/03/22323.5700.0023.7034860.62%
2021/03/1000.00224.2824.20-2451-0.44%
2021/03/09124.4000.0024.4514460.22%
2021/03/04124.0500.0024.2014270.23%
2021/01/0800.00222.5522.50-2340-0.59%
2020/12/3000.00322.7522.70-3328-0.91%
2020/12/0800.00122.2022.20-1320-0.31%
2020/10/22120.7500.0020.7513520.28%
2020/10/1500.00320.4520.50-3373-0.80%
2020/08/2600.00120.0520.00-1392-0.25%
2020/07/0700.00218.8518.85-2328-0.61%
2020/06/19418.8500.0018.9043341.19%
2020/06/11119.5500.0019.5013070.33%
2020/04/1400.00217.6517.75-2344-0.58%
2020/03/16217.0000.0017.0523210.62%
2020/02/2700.00120.1020.00-1258-0.39%
2020/02/100.319.7000.0019.600.32530.10%
2020/01/0700.00519.9019.90-5210-2.38%
2019/06/28117.8000.0017.9012920.34%
2019/04/08517.9000.0017.9051672.99%
2019/03/14117.9000.0017.9011240.80%
2018/12/2400.00317.2017.25-3162-1.85%
2018/11/27317.0000.0016.9532001.49%
2018/08/28518.1000.0018.1054451.12%
2018/08/23518.3500.0018.5054711.06%
2018/08/17118.7500.0018.7514740.21%
2018/08/15718.6500.0018.6074861.44%
2018/08/13619.0300.0018.9065071.18%
2018/08/02219.0500.0019.0026870.29%
2018/07/27219.1500.0019.1026950.29%
2018/07/26419.2500.0019.1546950.57%
2018/07/25819.2500.0019.2586971.15%
2018/07/09120.7000.0020.7016850.15%
2018/07/05120.5500.0020.6016990.14%
2018/07/03420.8000.0020.8047080.56%
2018/07/02820.9500.0020.9587101.13%
2018/06/14221.1000.0021.1027310.27%
2018/05/2400.00520.6020.70-5662-0.76%
2018/05/23520.4500.0020.6056600.76%
2018/05/1800.00521.1520.95-5630-0.79%
2018/05/17520.80221.1021.2536180.48%
2018/05/03319.0000.0019.0034520.66%
2018/05/0200.00219.0019.00-2450-0.44%
2018/03/23218.6500.0018.7023970.50%
2018/03/22218.5500.0018.6523810.52%
中再保 相關文章
中再保 相關影音