神基 (3005)-元富-虎尾券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	120.50	0	0.00	119.50	0	2,689	0.00%
2025/01/17	5	117.80	3	118.00	116.50	2	2,576	0.08%
2025/01/16	5	118.80	1	121.00	119.00	4	2,537	0.16%
2025/01/15	0	115.50	0	0.00	113.50	0	2,375	0.00%
2025/01/14	0	114.00	0	0.00	114.50	0	2,335	0.00%
2025/01/13	0	0.00	0	112.00	113.00	0	2,300	0.00%
2025/01/10	0	113.00	0	0.00	112.50	0	2,256	0.00%
2025/01/09	0	113.50	1	109.50	111.50	-1	2,245	-0.04%
2025/01/03	0	0.00	0.6	107.00	106.00	-0.6	2,163	-0.03%
2024/12/31	0	0.00	0	107.50	106.00	0	2,215	0.00%
2024/12/26	0	109.50	0	0.00	110.00	0	2,249	0.00%
2024/12/20	0	0.00	8	106.75	106.00	-8	2,475	-0.32%
2024/12/13	0	0.00	0	108.00	106.50	0	2,544	0.00%
2024/12/12	0	110.00	3	109.00	108.50	-3	2,537	-0.12%
2024/12/11	0	0.00	2	108.50	108.50	-2	2,536	-0.08%
2024/12/10	5	108.50	2	107.00	107.00	3	2,528	0.12%
2024/12/03	0	0.00	0.4	106.50	105.00	-0.4	2,543	-0.02%
2024/12/02	0	0.00	1	107.00	105.00	-1	2,510	-0.04%
2024/11/21	1	102.50	1	103.50	104.00	0	2,413	0.00%
2024/11/20	2.4	104.54	4	103.13	103.00	-1.6	2,425	-0.07%
2024/11/18	4.2	110.60	4	107.00	105.50	0.2	2,387	0.01%
2024/11/13	0	0.00	0	115.00	114.50	0	2,375	0.00%
2024/11/11	0	117.50	0	0.00	117.50	0	2,401	0.00%
2024/11/08	0	0.00	0	116.50	114.50	0	2,352	0.00%
2024/11/07	0	117.00	0	0.00	117.50	0	2,347	0.00%
2024/11/06	0	115.67	1.3	114.69	117.50	-1.3	2,326	-0.06%
2024/10/24	0	0.00	0.3	112.00	112.50	-0.3	2,607	-0.01%
2024/10/23	0	0.00	1	113.00	112.50	-1	2,640	-0.04%
2024/10/21	0	0.00	2	110.75	112.00	-2	2,788	-0.07%
2024/10/18	2	109.75	0	0.00	110.00	2	2,822	0.07%
2024/10/15	0	0.00	2	112.00	113.00	-2	2,877	-0.07%
2024/10/11	0	0.00	0	111.00	111.50	0	2,929	0.00%
2024/10/08	0	114.00	0	0.00	114.00	0	2,971	0.00%
2024/09/27	1	112.50	0	0.00	112.00	1	3,991	0.03%
2024/09/26	0	0.00	8	113.44	112.00	-8	4,506	-0.18%
2024/09/25	2	109.50	2	110.75	109.50	0	4,572	0.00%
2024/09/20	2	107.50	0	0.00	107.50	2	4,722	0.04%
2024/09/19	1	108.50	2	110.75	109.50	-1	4,817	-0.02%
2024/09/16	1	109.50	1	110.00	109.00	0	5,123	0.00%
2024/09/12	0	0.00	3	107.83	108.00	-3	5,291	-0.06%
2024/09/10	2	107.75	1	106.50	106.50	1	5,531	0.02%
2024/09/09	2	108.00	2	108.75	111.00	0	5,557	0.00%
2024/09/04	1	107.50	1	109.50	109.50	0	5,916	0.00%
2024/09/02	0	0.00	1	114.00	114.00	-1	6,166	-0.02%
2024/08/30	1	113.00	0	0.00	113.00	1	6,311	0.02%
2024/08/29	1	112.50	2	113.75	113.50	-1	6,464	-0.02%
2024/08/27	0	0.00	0	111.50	112.50	0	6,743	0.00%
2024/08/26	0	112.50	0	0.00	111.00	0	6,877	0.00%
2024/08/23	0	0.00	0	112.00	113.00	0	7,019	0.00%
2024/08/20	0	0.00	2	110.00	110.00	-2	7,353	-0.03%
2024/08/19	1	110.00	1	111.00	110.00	0	7,570	0.00%
2024/08/16	1	111.00	1	111.00	110.00	0	7,864	0.00%
2024/08/15	0	111.50	3	110.50	111.50	-3	8,390	-0.04%
2024/08/14	1	106.50	2	107.74	107.50	-1	8,635	-0.01%
2024/08/13	1	103.50	1	105.50	105.50	0	8,711	0.00%
2024/08/12	1	102.00	1	104.01	104.50	0	8,753	0.00%
2024/08/09	1	103.50	3.1	102.82	102.00	-2.1	8,798	-0.02%
2024/08/08	1	100.50	0	0.00	99.10	1	8,910	0.01%
2024/08/07	2	98.75	2	99.41	101.00	0	9,017	0.00%
2024/08/06	1.1	95.64	2	95.65	96.00	-0.9	9,026	-0.01%
2024/08/05	1	96.03	2	96.90	96.50	-1	9,020	-0.01%
2024/08/02	0	0.00	0	104.00	105.50	0	8,958	0.00%
2024/08/01	0	0.00	1	104.51	106.50	-1	9,018	-0.01%
2024/07/31	2	101.75	5	101.90	102.50	-3	9,062	-0.03%
2024/07/30	0	102.00	0	0.00	102.00	0	9,056	0.00%
2024/07/29	1	106.00	0	0.00	102.50	1	9,060	0.01%
2024/07/26	0	0.00	3	105.50	105.50	-3	9,087	-0.03%
2024/07/23	1	108.00	1	108.50	108.00	0	9,095	0.00%
2024/07/22	0	107.50	0	108.00	108.50	0	9,068	0.00%
2024/07/19	1	109.00	3	108.50	108.50	-2	9,035	-0.02%
2024/07/17	1	112.50	0	0.00	111.00	1	9,124	0.01%
2024/07/16	0.1	112.50	5.3	112.79	113.00	-5.2	9,187	-0.06%
2024/07/15	1	111.00	0	111.00	111.50	1	9,306	0.01%
2024/07/12	2	109.75	1	112.00	111.00	1	9,380	0.01%
2024/07/11	1.2	111.04	0	0.00	111.00	1.2	9,485	0.01%
2024/07/10	8	112.12	0	0.00	111.00	8	9,652	0.08%
2024/07/09	4.2	111.54	5	112.60	112.00	-0.8	9,738	-0.01%
2024/07/08	4.8	115.88	0	0.00	114.00	4.8	9,710	0.05%
2024/07/05	1	117.00	1	117.00	117.00	0	9,700	0.00%
2024/07/04	4	117.01	14	120.11	121.00	-10	9,712	-0.10%
2024/07/03	28.2	119.22	3	119.84	115.50	25.2	9,554	0.26%
2024/07/02	4.1	122.34	8.3	121.95	125.50	-4.2	9,193	-0.05%
2024/07/01	1	113.50	2	115.25	115.00	-1	8,751	-0.01%
2024/06/27	0	0.00	1	115.00	115.00	-1	8,680	-0.01%
2024/06/26	1	117.50	0	0.00	117.50	1	8,986	0.01%
2024/06/25	3.2	114.87	4	115.63	117.00	-0.9	9,453	-0.01%
2024/06/24	3.1	118.98	0.1	119.05	118.00	3	9,843	0.03%
2024/06/21	6.1	119.68	6	120.83	120.50	0.1	10,070	0.00%
2024/06/20	2.1	117.52	3	118.17	118.00	-0.9	10,208	-0.01%
2024/06/19	2	116.50	2	117.25	116.50	0	10,519	0.00%
2024/06/18	2	117.50	2	117.50	117.50	0	11,408	0.00%
2024/06/17	1	118.50	9	115.67	117.50	-8	12,371	-0.06%
2024/06/14	3	114.00	3	113.67	114.00	0	12,934	0.00%
2024/06/13	0	0.00	2	113.25	113.00	-2	13,140	-0.02%
2024/06/12	0	0.00	1	110.00	110.00	-1	13,348	-0.01%
2024/06/11	2	108.50	2	109.75	109.00	0	13,832	0.00%
2024/06/07	0	112.00	1	112.50	112.50	-1	14,322	-0.01%
2024/06/06	2	112.25	0	0.00	111.00	2	14,444	0.01%
2024/06/04	0	0.00	0	115.50	115.50	0	14,511	0.00%
2024/06/03	0	0.00	2	115.00	115.00	-2	14,877	-0.01%
2024/05/30	0	113.50	2	112.50	112.50	-2	15,248	-0.01%
2024/05/29	4	114.50	3	114.67	114.00	1	15,642	0.01%
2024/05/28	2	113.50	2	113.25	113.50	0	15,975	0.00%
2024/05/27	5	114.10	0	0.00	113.50	5	16,096	0.03%
2024/05/24	3	112.68	2	114.00	113.00	1	16,446	0.01%
2024/05/23	0	0.00	3	115.83	114.50	-3	16,604	-0.02%
2024/05/22	2	115.75	2	116.00	116.50	0	16,616	0.00%
2024/05/21	5.5	115.26	5	114.90	116.50	0.4	16,733	0.00%
2024/05/20	6	109.58	7	108.22	107.50	-1	16,742	-0.01%
2024/05/17	2	105.00	0	0.00	104.00	2	16,681	0.01%
2024/05/16	3	106.67	0.1	107.50	105.50	2.9	16,656	0.02%
2024/05/15	1	107.00	0	0.00	106.50	1	16,649	0.01%
2024/05/14	0	0.00	0	108.50	107.50	0	16,665	0.00%
2024/05/13	0	0.00	4.1	107.04	106.50	-4.1	16,533	-0.02%
2024/05/10	0	0.00	2	104.25	103.50	-2	16,415	-0.01%
2024/05/09	2	104.50	1	106.50	104.00	1	16,407	0.01%
2024/05/08	0	0.00	1	104.50	104.50	-1	16,431	-0.01%
2024/05/07	3	104.17	0	0.00	104.00	3	16,479	0.02%
2024/05/06	3	105.83	0	0.00	104.50	3	16,440	0.02%
2024/05/03	4	107.25	1	106.00	105.50	3	16,619	0.02%
2024/05/02	0	0.00	1	108.50	107.50	-1	16,796	-0.01%
2024/04/30	0	0.00	0	106.00	105.00	0	16,892	0.00%
2024/04/29	2	107.49	0	0.00	107.00	2	16,902	0.01%
2024/04/26	0	0.00	0.1	108.19	106.50	-0.1	16,917	0.00%
2024/04/25	0	0.00	1	109.00	107.00	-1	16,898	-0.01%
2024/04/24	0.1	108.00	7	107.79	107.50	-7	16,856	-0.04%
2024/04/23	2	105.50	2	105.50	104.50	0	16,782	0.00%
2024/04/22	5	107.00	0	0.00	105.00	5	16,749	0.03%
2024/04/18	1	108.50	0	0.00	108.50	1	16,566	0.01%
2024/04/17	32	114.00	32	111.00	111.00	0	16,499	0.00%
2024/04/16	0	0.00	5.2	111.58	110.00	-5.2	16,399	-0.03%
2024/04/15	4	116.13	4	115.88	115.00	0	16,239	0.00%
2024/04/12	3	118.33	8.1	118.94	119.00	-5.1	16,132	-0.03%
2024/04/11	3	119.00	1	121.50	119.50	2	16,059	0.01%
2024/04/10	1.3	121.12	1	120.50	120.00	0.3	15,977	0.00%
2024/04/09	2	122.50	3	122.50	122.00	-1	15,915	-0.01%
2024/04/08	2	124.00	15	123.60	124.00	-13	15,937	-0.08%
2024/04/03	4	125.88	2	126.50	126.00	2	15,986	0.01%
2024/04/02	2	129.00	3	129.83	128.50	-1	15,932	-0.01%
2024/04/01	1	130.00	2	126.50	128.50	-1	15,905	-0.01%
2024/03/29	6	128.42	6.3	129.32	127.50	-0.3	15,772	0.00%
2024/03/28	12.2	138.15	3.1	140.43	133.00	9	15,617	0.06%
2024/03/27	9	149.22	16.1	149.71	149.50	-7.1	15,297	-0.05%
2024/03/26	15	146.10	12	147.25	146.00	3	15,052	0.02%
2024/03/25	9.2	146.71	5	146.50	144.00	4.2	14,951	0.03%
2024/03/22	8.2	146.05	5	145.00	145.50	3.2	14,884	0.02%
2024/03/21	49	153.01	20.5	150.99	150.00	28.5	14,746	0.19%
2024/03/20	26.1	148.86	6.6	152.93	155.50	19.5	14,312	0.14%
2024/03/19	7.3	136.50	7.6	137.26	141.50	-0.4	13,880	0.00%
2024/03/18	3.1	129.04	1.5	130.67	130.50	1.6	13,395	0.01%
2024/03/15	5	130.60	3	132.50	130.00	2	13,279	0.02%
2024/03/14	6.1	132.92	1	133.00	132.00	5.1	13,051	0.04%
2024/03/13	7	135.56	6	136.33	134.00	1	12,566	0.01%
2024/03/12	1	124.00	8	125.69	128.00	-7	11,999	-0.06%
2024/03/11	1	119.50	1	120.50	120.00	0	11,833	0.00%
2024/03/08	7	122.43	1	119.99	120.00	6	11,906	0.05%
2024/03/07	6	125.51	4	125.50	124.50	2	11,870	0.02%
2024/03/06	2	127.50	1	129.50	128.50	1	11,531	0.01%
2024/03/05	1	126.00	4	125.00	125.50	-3	11,348	-0.03%
2024/03/04	6	122.25	1	123.00	122.00	5	11,238	0.04%
2024/03/01	1	130.50	8	125.06	131.00	-7	10,833	-0.06%
2024/02/29	1	120.50	1	121.00	119.50	0	10,466	0.00%
2024/02/27	1	126.51	1	124.46	122.00	0	10,325	0.00%
2024/02/26	1	122.01	2	123.00	121.50	-1	10,042	-0.01%
2024/02/23	1	117.00	6	116.66	114.00	-5	10,125	-0.05%
2024/02/22	5	119.00	1	120.00	119.00	4	10,401	0.04%
2024/02/21	8	118.88	8	117.50	118.50	0	10,311	0.00%
2024/02/20	1	115.50	3.1	112.24	117.00	-2.1	10,033	-0.02%
2024/02/19	0	0.00	2	106.75	106.50	-2	9,819	-0.02%
2024/02/16	0	0.00	0	105.00	104.50	0	9,769	0.00%
2024/02/05	3	102.67	0	0.00	103.50	3	9,728	0.03%
2024/02/02	0	0.00	1	104.50	104.00	-1	9,743	-0.01%