台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    59.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    1,041
  • 產業
    上市 半導體類股
  • 797人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉晶 (3016)籌碼相關-元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00059.9059.3001,0380.00%
2024/03/14159.60159.5060.1009490.00%
2024/03/13161.50261.5060.00-1922-0.11%
2024/03/12562.94561.0261.7008610.00%
2024/03/11260.50261.9061.9006170.00%
2024/02/2600.00154.5054.80-1461-0.22%
2024/02/22154.5000.0054.5014690.21%
2024/02/200.554.8000.0054.800.54710.11%
2024/02/190.555.7000.0055.700.54660.11%
2024/02/01155.6000.0055.6014500.22%
2023/12/2100.00162.6062.10-1504-0.20%
2023/12/181265.431263.6764.0005010.00%
2023/12/15164.7000.0064.5014780.21%
2023/11/1500.00160.6061.00-1392-0.26%
2023/09/1800.00262.9062.70-21,163-0.17%
2023/08/210.457.6000.0057.600.41,3110.03%
2023/08/170.258.8000.0058.500.21,3120.02%
2023/08/14159.0000.0058.9011,2900.08%
2023/08/11261.6000.0061.6021,2770.16%
2023/08/0800.00264.7064.50-21,258-0.16%
2023/08/0700.00165.5065.80-11,255-0.08%
2023/07/24166.00166.1065.7001,2040.00%
2023/07/2100.00167.6067.90-11,184-0.08%
2023/07/2000.000.167.9869.00-0.11,190-0.01%
2023/07/19168.6000.0067.0011,1840.08%
2023/07/125.171.86372.3772.302.11,0780.19%
2023/07/111773.721673.5872.2011,0120.10%
2023/07/10269.5000.0069.7028360.24%
2023/07/0500.00165.8065.20-1692-0.14%
2023/06/2900.00163.9064.00-1669-0.15%
2023/06/26263.8000.0063.6026780.29%
2023/06/2100.00265.5065.20-2677-0.30%
2023/06/19265.4000.0065.4026820.29%
2023/06/010.263.3100.0063.000.26440.04%
2023/05/050.264.0000.0064.000.27560.03%
2023/04/190.170.1000.0069.500.17140.01%
2023/04/140.570.3000.0069.800.56860.07%
2023/04/13170.5000.0069.9016800.15%
2023/04/110.171.4000.0071.500.16650.02%
2023/03/140.570.1000.0069.600.57090.07%
2023/03/1300.00270.2070.30-2710-0.28%
2023/03/07273.8000.0073.4027380.27%
2023/02/2400.00275.7075.60-2680-0.29%
2023/02/2300.00276.1076.00-2681-0.29%
2023/02/2200.00175.7075.60-1706-0.14%
2023/02/0600.00177.7077.80-1932-0.11%
2023/01/061.171.6900.0072.901.11,0540.10%
2022/12/280.370.1000.0069.900.31,2130.03%
2022/12/19173.7000.0073.6011,5040.07%
2022/12/1600.00174.6074.50-11,584-0.06%
2022/12/080.376.6000.0076.400.31,7030.02%
2022/11/1800.00179.5078.20-12,111-0.05%
2022/11/15178.7000.0078.5012,2660.04%
2022/11/1400.00176.1076.20-12,348-0.04%
2022/11/11177.40175.1075.0002,3880.00%
2022/11/09173.9000.0075.0012,3690.04%
2022/11/0700.00172.6072.40-12,357-0.04%
2022/11/0400.00471.5072.00-42,384-0.17%
2022/10/3100.00169.0069.00-12,399-0.04%
2022/10/211.267.6600.0067.101.22,4080.05%
2022/10/1400.00171.2070.50-12,444-0.04%
2022/10/13167.00267.3066.10-12,491-0.04%
2022/10/03570.30772.4473.10-22,480-0.08%
2022/09/3000.00270.0072.70-22,521-0.08%
2022/09/290.172.4000.0070.400.12,5110.00%
2022/09/27679.0800.0078.5062,4800.24%
2022/09/2600.00582.5079.50-52,484-0.20%
2022/09/23188.00188.4084.4002,4940.00%
2022/09/22190.300.189.0090.400.92,4560.04%
2022/09/2100.00188.2088.10-12,433-0.04%
2022/09/20187.4000.0089.0012,4270.04%
2022/09/1400.00189.6091.40-12,451-0.04%
2022/09/13191.6000.0090.7012,4550.04%
2022/09/12290.00389.5389.60-12,384-0.04%
2022/09/08182.6000.0084.5012,3440.04%
2022/08/3000.00189.1089.30-12,390-0.04%
2022/08/2900.00187.4087.40-12,394-0.04%
2022/08/26490.4000.0089.7042,3880.17%
2022/08/251.190.61191.0090.600.12,3800.00%
2022/08/22593.36192.8093.0042,3630.17%
2022/08/19192.10193.1091.4002,2750.00%
2022/08/18287.90287.5087.4002,1640.00%
2022/08/0500.00180.1080.70-12,519-0.04%
2022/08/04177.6000.0077.9012,6000.04%
2022/08/031.177.5700.0077.401.12,6540.04%
2022/08/020.280.4000.0079.000.22,7160.01%
2022/07/2200.00284.1083.30-22,765-0.07%
2022/07/1800.00381.2081.10-32,794-0.11%
2022/07/0700.001176.0576.90-112,740-0.40%
2022/07/0500.00178.6078.60-12,813-0.04%
2022/07/01284.45284.6578.4002,7920.00%
2022/06/30283.80584.5283.80-32,766-0.11%
2022/06/2900.00990.5390.40-92,793-0.32%
2022/06/2200.00290.5090.90-23,486-0.06%
2022/06/20689.4700.0088.2063,6490.16%
2022/06/17195.8000.0094.7013,6860.03%
2022/06/162102.5000.0097.2023,8700.05%
2022/06/151100.5013101.04100.50-124,103-0.29%
2022/06/142102.7500.00103.5024,6660.04%
2022/06/101105.5000.00104.5015,6890.02%
2022/06/091107.0000.00107.0015,8390.02%
2022/06/0800.001106.00106.00-16,001-0.02%
2022/06/0600.001103.50102.50-16,039-0.02%
2022/06/021105.0000.00105.0016,0650.02%
2022/06/011104.502105.00105.50-16,063-0.02%
2022/05/318104.506104.00104.0026,0490.03%
2022/05/301102.5000.00103.5016,0350.02%
2022/05/2600.00199.0098.90-16,030-0.02%
2022/05/251100.001100.50100.5006,0520.00%
2022/05/2300.003100.1399.40-36,059-0.05%
2022/05/1800.002100.2598.90-26,030-0.03%
2022/05/17198.8000.0099.1015,9480.02%
2022/05/16198.30196.4096.1005,9330.00%
2022/05/13194.80198.6096.3005,8850.00%
2022/05/12397.60195.2092.2025,8450.03%
2022/05/11794.73493.3096.0035,8840.05%
2022/05/05295.8500.0095.9025,8810.03%
2022/05/0300.00392.8093.40-35,882-0.05%
2022/04/25195.50198.2095.5005,9110.00%
2022/04/2100.005106.50106.50-55,936-0.08%
2022/04/1400.001109.00109.00-16,212-0.02%
2022/04/081108.5000.00108.5016,3110.02%
2022/04/070.3109.5000.00107.500.36,3210.00%
2022/04/0600.001112.00112.00-16,349-0.02%
2022/04/011116.003113.33116.00-26,389-0.03%
2022/03/311117.501117.50117.5006,3840.00%
2022/03/302120.003121.00120.50-16,377-0.02%
2022/03/2951120.3124117.83118.50276,4360.42%
2022/03/286119.675118.00120.5016,4050.02%
2022/03/257.1123.854125.88119.503.16,3490.05%
2022/03/245124.203120.00125.5025,9900.03%
2022/03/2300.001123.50122.00-16,054-0.02%
2022/03/221124.5000.00123.5016,3620.02%
2022/03/218124.637123.07124.5016,3650.02%
2022/03/1800.001122.50125.00-16,294-0.02%
2022/03/172118.251124.50123.0016,1830.02%
2022/03/164116.004117.00115.0005,9060.00%
2022/03/155.1110.885112.90114.000.15,4590.00%
2022/03/141109.501109.00109.0004,9940.00%
2022/03/080.299.3000.0098.400.24,7660.00%
2022/03/023108.0000.00109.0035,0480.06%
2022/02/2400.002102.00100.00-25,761-0.03%
2022/02/2300.001105.50106.50-16,668-0.01%
2022/02/150.2112.3500.00112.000.29,8350.00%
2022/02/102117.001116.00114.5019,9120.01%
2022/02/0900.002115.00116.00-210,043-0.02%
2022/02/081115.501113.00112.50010,2530.00%
2022/01/261111.5000.00111.50110,6380.01%
2022/01/241115.001114.00115.50011,5810.00%
2022/01/204118.7500.00118.50411,9400.03%
2022/01/141117.002117.50120.50-112,605-0.01%
2022/01/1300.002120.00120.00-212,797-0.02%
2022/01/121122.003123.33122.50-212,857-0.02%
2022/01/111.1124.411121.50122.000.113,0140.00%
2022/01/101127.001129.00129.50013,1070.00%
2022/01/061131.001129.50129.50013,1230.00%
2022/01/042136.0000.00137.50213,1350.02%
2022/01/032137.253137.83137.50-113,183-0.01%
2021/12/3000.001.1134.09133.50-1.113,204-0.01%
2021/12/293136.004137.13136.00-113,255-0.01%
2021/12/281136.001137.50135.00013,2640.00%
2021/12/2700.003136.00136.50-313,275-0.02%
2021/12/241133.501135.00132.50013,2960.00%
2021/12/236134.424136.00134.00213,3220.02%
2021/12/221132.001134.00131.00013,2770.00%
2021/12/215132.303133.00132.50213,3530.01%
2021/12/204132.254132.50132.50013,6920.00%
2021/12/178134.6900.00132.00813,8190.06%
2021/12/167139.004141.00141.00314,2130.02%
2021/12/152.1135.383135.00136.50-0.913,899-0.01%
2021/12/143132.005131.90133.00-213,906-0.01%
2021/12/1315134.275134.80136.001013,7840.07%
2021/12/106137.253137.33137.00313,6690.02%
2021/12/092144.002142.25142.50013,4300.00%
2021/12/081.1152.0000.00150.501.113,4020.01%
2021/12/0700.002149.00147.50-213,471-0.01%
2021/12/061150.0000.00150.00113,5560.01%
2021/12/031146.507152.57153.00-613,616-0.04%
2021/12/012146.252147.75148.50013,6090.00%
2021/11/302147.0000.00146.00213,6530.01%
2021/11/291150.005150.70148.50-413,839-0.03%
2021/11/263.2139.431143.00140.002.213,7570.02%
2021/11/251142.006144.08146.00-513,765-0.04%
2021/11/241139.001145.50145.50013,7630.00%
2021/11/236137.503139.50135.50313,7510.02%
2021/11/2217145.3815.1145.56149.001.913,5940.01%
2021/11/192137.5012142.75143.00-1012,777-0.08%
2021/11/1819129.269130.50130.001012,5390.08%
2021/11/179118.225.1122.21127.503.911,3580.03%
2021/11/1600.002.1113.86116.00-2.110,703-0.02%
2021/11/152103.006101.08105.50-410,283-0.04%
2021/11/12298.451100.0098.00110,1100.01%
2021/11/1100.00198.0098.00-110,074-0.01%
2021/11/1000.00297.1597.00-210,002-0.02%
2021/11/09296.45298.2096.2009,9740.00%
2021/11/08497.88399.7096.6019,9050.01%
2021/11/054104.253103.33101.5019,8160.01%
2021/11/042101.251102.00102.0019,6250.01%
2021/11/036105.424105.63103.5029,5840.02%
2021/11/0216106.6913106.46107.0039,3780.03%
2021/11/011102.503101.87104.50-28,770-0.02%
2021/10/29396.53196.0095.3028,5930.02%
2021/10/28193.80294.6594.70-18,313-0.01%
2021/10/27193.90394.2094.30-28,304-0.02%
2021/10/261096.89796.4192.9038,3340.04%
2021/10/25294.75194.8094.7018,0930.01%
2021/10/21197.40296.2593.00-18,367-0.01%
2021/10/2000.00195.0094.50-18,523-0.01%
2021/10/1900.00194.0093.20-18,626-0.01%
2021/10/18188.50189.1092.0008,9070.00%
2021/10/15187.50287.0087.40-19,479-0.01%
2021/10/12287.55287.6587.50010,4110.00%
2021/10/08287.20285.9086.50010,5920.00%
2021/10/0700.00185.4085.60-110,742-0.01%
2021/10/06282.20181.9080.50110,9250.01%
2021/10/0500.000.178.5081.60-0.111,0960.00%
2021/10/041.179.880.181.1078.80111,0670.01%
2021/10/01186.50285.7582.50-111,064-0.01%
2021/09/30387.803.288.4388.80-0.211,2330.00%
2021/09/29187.0000.0087.00111,3900.01%
2021/09/28192.3000.0092.80111,3620.01%
2021/09/274.294.90795.0793.10-2.911,275-0.03%
2021/09/24592.64193.8092.50410,9310.04%
2021/09/233.193.94593.7292.80-210,775-0.02%
2021/09/22388.40190.0090.20210,2490.02%
2021/09/17689.60489.9889.90210,1920.02%
2021/09/160.186.0000.0086.200.110,1370.00%
2021/09/143.187.4000.0087.703.110,1940.03%
2021/09/130.187.5000.0087.500.110,1970.00%
2021/09/09183.70286.7586.40-110,371-0.01%
2021/09/081.186.95182.8082.700.110,3090.00%
2021/09/07189.00186.7086.70010,3480.00%
2021/09/06189.80188.5088.20010,5320.00%
2021/09/02492.95594.4290.40-110,452-0.01%
2021/09/0100.00489.5091.50-410,169-0.04%
2021/08/30189.9000.0089.80110,0600.01%
2021/08/27190.40188.2088.10010,0180.00%
2021/08/26391.10889.4890.40-59,987-0.05%
2021/08/25685.40192.0092.0059,5990.05%
2021/08/2400.00683.0083.70-69,484-0.06%
2021/08/23984.64283.9083.7079,4160.07%
2021/08/1900.000.280.4078.10-0.29,1550.00%
2021/08/17180.80278.7576.90-19,205-0.01%
2021/08/1600.00181.7081.10-19,155-0.01%
2021/08/09387.0700.0086.4039,0630.03%
2021/08/06289.3000.0088.2028,9920.02%
2021/08/0500.00193.2093.70-18,885-0.01%
2021/08/02191.0000.0093.0018,7200.01%
2021/07/30194.10393.6091.10-28,671-0.02%
2021/07/2715103.03998.7898.6068,2770.07%
2021/07/264102.503103.17105.0018,0300.01%
2021/07/23398.70398.2097.8007,6720.00%
2021/07/225100.044.2101.17101.000.97,4980.01%
2021/07/21297.552100.25100.5007,0860.00%
2021/07/208.294.00793.2691.501.26,4610.02%
2021/07/19591.00283.1091.0035,9240.05%
2021/07/1600.00183.1082.80-15,879-0.02%
2021/07/151783.122182.4684.50-46,380-0.06%
2021/07/14183.20385.8785.70-26,458-0.03%
2021/07/13285.9000.0080.5026,2130.03%
2021/07/121281.921182.6782.5015,9400.02%
2021/07/08279.05179.0077.7015,6900.02%
2021/07/07480.58679.1279.30-25,696-0.04%
2021/07/062278.14176.4077.70215,5130.38%
2021/07/0500.00373.4074.90-35,407-0.06%
2021/07/0200.00170.3071.30-15,566-0.02%
2021/06/3000.00373.3372.00-35,975-0.05%
2021/06/29473.50573.8073.00-15,962-0.02%
2021/06/24473.8000.0073.3045,9100.07%
2021/06/23174.00173.7073.7005,8680.00%
2021/06/2100.00173.8072.00-15,770-0.02%
2021/06/18876.54976.3375.20-15,731-0.02%
2021/06/17272.70472.7072.70-25,617-0.04%
2021/06/16372.6300.0071.3035,5650.05%
2021/06/15272.8000.0072.9025,4390.04%
2021/06/1000.00167.5067.20-15,203-0.02%
2021/06/08167.0000.0066.5015,1330.02%
2021/06/02168.6000.0066.8014,9660.02%
2021/05/3100.00167.1066.90-14,915-0.02%
2021/05/2600.00167.8066.00-14,831-0.02%
2021/05/25567.12366.3066.3024,7910.04%
2021/05/2000.002.162.2961.80-2.14,827-0.04%
2021/05/1900.00361.7061.80-34,823-0.06%
2021/05/170.156.2000.0054.800.14,7870.00%
2021/05/1400.00360.5760.70-34,754-0.06%
2021/05/1300.00158.1060.10-14,732-0.02%
2021/05/1200.00664.0060.00-64,707-0.13%
2021/05/05170.0000.0068.5014,6890.02%
2021/05/0300.00176.0074.40-14,637-0.02%
2021/04/2700.00580.5079.80-54,711-0.11%
2021/04/26282.20283.4582.2004,7810.00%
2021/04/23682.28283.4082.5044,8050.08%
2021/04/22380.67178.5078.5024,8070.04%
2021/04/214286.924286.9384.0005,2650.00%
2021/04/201881.47881.1482.80104,9520.20%
2021/04/1600.00275.0073.90-24,777-0.04%
2021/04/09180.8000.0078.0014,7520.02%
2021/04/08479.20382.2080.0014,6560.02%
2021/04/07178.70577.0877.30-44,438-0.09%
2021/04/06175.30375.1677.60-24,318-0.05%
2021/03/31372.3300.0071.1034,1340.07%
2021/03/2900.00171.4071.40-14,201-0.02%
2021/03/25170.2000.0070.3014,2480.02%
2021/03/2400.00171.1070.90-14,266-0.02%
2021/03/23172.00270.3071.00-14,278-0.02%
2021/03/22872.73672.0572.0024,2350.05%
2021/03/19069.40568.3068.60-54,161-0.12%
2021/03/18369.60969.2369.10-64,213-0.14%
2021/03/1200.00670.2070.00-65,031-0.12%
2021/03/11169.5000.0069.4015,0680.02%
2021/03/08367.5000.0067.3035,4050.06%
2021/03/0400.00268.3068.30-25,610-0.04%
2021/02/26370.0000.0070.0035,6460.05%
2021/02/25171.1000.0071.1015,7360.02%
2021/02/19170.5000.0071.4015,6700.02%
2021/02/18170.2000.0070.3015,6860.02%
2021/02/17269.0000.0069.3025,6800.04%
2021/02/05366.8000.0066.5035,6640.05%
2021/02/0300.00166.7066.70-15,657-0.02%
2021/02/01266.05366.5766.30-15,639-0.02%
2021/01/29168.0000.0067.4015,6200.02%
2021/01/26169.80169.6069.4005,5270.00%
2021/01/25170.10170.5070.5005,5010.00%
2021/01/2200.00171.8072.00-15,470-0.02%
2021/01/20273.35274.6072.7005,3960.00%
2021/01/19377.33279.0576.7015,3060.02%
2021/01/18279.0000.0079.2025,1830.04%
2021/01/15479.70478.1077.7005,0470.00%
2021/01/141479.615178.8679.10-374,829-0.77%
2021/01/134277.60777.5177.60354,1450.84%
2021/01/1200.001071.5070.60-103,834-0.26%
2021/01/111072.0700.0072.10103,7370.27%
2021/01/06169.2000.0069.1013,7220.03%
2021/01/04571.74472.5072.6013,7050.03%
2020/12/31171.20471.4071.10-33,665-0.08%
2020/12/29573.2400.0072.7053,6280.14%
2020/12/2800.00473.3572.80-43,554-0.11%
2020/12/25272.40272.0072.3003,4910.00%
2020/12/24271.7500.0071.5023,5020.06%
2020/12/23271.20172.0071.7013,5150.03%
2020/12/22170.4000.0069.0013,4980.03%
2020/12/18270.2500.0070.9023,5020.06%
2020/12/17269.90569.6670.10-33,506-0.09%
2020/12/15170.70271.6070.80-13,520-0.03%
2020/12/11276.30174.6072.5013,5780.03%
2020/12/101875.012575.1475.00-73,479-0.20%
2020/12/091473.444572.0074.70-313,188-0.97%
2020/12/0800.00169.5069.00-12,814-0.04%
2020/12/041767.6300.0067.60172,7660.61%
2020/12/033269.453768.6468.00-52,749-0.18%
2020/12/0200.00667.2867.20-62,673-0.22%
2020/12/01567.58767.0367.00-22,705-0.07%
2020/11/30268.00268.9067.1002,6870.00%
2020/11/27165.60565.5065.60-42,558-0.16%
2020/11/26265.3000.0065.6022,5780.08%
2020/11/242165.9500.0065.70212,6820.78%
2020/11/231064.3000.0064.70102,6930.37%
2020/11/2000.00764.8664.40-72,731-0.26%
2020/11/181062.3000.0061.80102,7820.36%
2020/11/17262.1000.0062.0023,0840.06%
2020/11/1300.00160.7060.40-13,650-0.03%
2020/11/0500.00161.7060.90-14,243-0.02%
2020/11/04161.0000.0061.1014,3280.02%
2020/11/0300.00160.1060.90-14,355-0.02%
2020/11/02159.30459.2059.10-34,391-0.07%
2020/10/30360.90360.8059.7004,4680.00%
2020/10/29259.401060.8461.20-84,725-0.17%
2020/10/28260.6000.0060.3024,8080.04%
2020/10/27262.20262.1062.3004,8600.00%
2020/10/22165.20164.3064.0005,0800.00%
2020/10/16865.9500.0064.7085,6240.14%
2020/10/15366.30366.4066.3005,7560.00%
2020/10/13263.90263.9064.0005,7620.00%
2020/10/1200.001465.1464.90-145,786-0.24%
2020/10/08167.70167.6066.7005,8200.00%
2020/09/3000.00566.7066.60-56,179-0.08%
2020/09/29665.87666.6766.8006,2210.00%
2020/09/25565.26168.3065.0046,3980.06%
2020/09/24368.2000.0067.6036,6120.05%
2020/09/23769.8600.0069.6076,5840.11%
2020/09/22270.50170.6070.3016,6230.02%
2020/09/21369.9000.0069.7036,6060.05%
2020/09/18471.80472.5071.6006,6140.00%
2020/09/17372.37271.8072.7016,6100.02%
2020/09/16571.78571.2070.9006,5740.00%
2020/09/11268.70569.5069.20-36,820-0.04%
2020/09/10368.8000.0068.6036,8660.04%
2020/09/08569.00669.3768.90-17,054-0.01%
2020/09/07271.95871.5469.20-67,134-0.08%
2020/09/04268.20168.3070.3017,1250.01%
2020/09/02170.20169.8070.3007,2530.00%
2020/08/31369.2000.0069.2037,4310.04%
2020/08/281071.341071.3570.0007,9430.00%
2020/08/27571.30772.7071.80-27,937-0.03%
2020/08/25569.28569.5069.5008,0350.00%
2020/08/24269.0000.0069.2028,1570.02%
2020/08/21867.361968.3569.70-118,266-0.13%
2020/08/202270.0200.0068.80228,2310.27%
2020/08/19674.75973.6876.40-38,499-0.04%
2020/08/18573.48672.7772.60-18,464-0.01%
2020/08/1700.00870.4671.50-88,361-0.10%
2020/08/1300.00167.8067.70-18,946-0.01%
2020/08/12768.19168.0068.1069,0750.07%
2020/08/11468.85169.1068.6039,2740.03%
2020/08/07171.2000.0070.6019,5570.01%
2020/08/0600.00270.6570.50-29,961-0.02%
2020/08/05171.60271.2070.90-110,009-0.01%
2020/08/04273.75574.4272.50-310,068-0.03%
2020/08/03273.90173.0073.9019,9410.01%
2020/07/3100.00572.6471.60-59,897-0.05%
2020/07/30271.80171.5071.8019,8920.01%
2020/07/28472.33270.4068.9029,8830.02%
2020/07/2400.001970.1969.40-199,833-0.19%
2020/07/22673.208173.3972.20-759,635-0.78%
2020/07/21172.00171.9071.9009,3990.00%
2020/07/17368.17969.1767.60-69,294-0.06%
2020/07/16369.7700.0070.3039,3200.03%
2020/07/15669.83169.5068.8059,3110.05%
2020/07/14471.03470.7370.2009,3600.00%
2020/07/13272.051469.9471.10-129,417-0.13%
2020/07/102069.47169.8068.50199,4880.20%
2020/07/091372.88372.8372.20109,4510.11%
2020/07/08671.181371.6871.40-79,409-0.07%
2020/07/073971.37770.5169.40329,3780.34%
2020/07/062774.522474.4474.0039,3190.03%
2020/07/031573.54672.9373.5099,3010.10%
2020/07/02169.30168.7069.3009,0870.00%
2020/07/011068.20267.8068.4089,1230.09%
2020/06/30167.00467.1567.30-39,107-0.03%
2020/06/29466.15167.4066.4039,1700.03%
2020/06/24168.501168.0567.80-109,205-0.11%
2020/06/23867.95867.5068.1009,2470.00%
2020/06/22768.20168.3067.2069,2650.06%
2020/06/192071.251170.9569.5099,2960.10%
2020/06/18568.00567.4868.3009,1530.00%
2020/06/17867.81767.3167.4019,2100.01%
2020/06/16268.20368.7068.60-19,343-0.01%
2020/06/151267.281566.6365.70-39,550-0.03%
2020/06/12668.00167.9068.7059,8140.05%
2020/06/111671.672170.2270.00-510,020-0.05%
2020/06/10772.56771.3071.60010,0450.00%
2020/06/09574.461075.0073.60-510,142-0.05%
2020/06/08575.84476.1875.30110,3360.01%
2020/06/052075.741575.6975.90510,5450.05%
2020/06/041275.442575.2974.90-1310,688-0.12%
2020/06/03371.60471.3071.80-110,240-0.01%
2020/06/02670.18270.6070.80410,2270.04%
2020/06/011570.71770.9170.30810,2620.08%
2020/05/291168.891668.8469.50-510,258-0.05%
2020/05/28469.00769.5468.30-310,302-0.03%
2020/05/271070.21670.2870.90410,3990.04%
2020/05/262771.231870.7868.60910,1870.09%
2020/05/251269.12769.2971.0059,7640.05%
2020/05/22464.352464.1464.60-209,468-0.21%
2020/05/211262.74663.8764.0069,3540.06%
2020/05/201059.891360.7761.40-39,196-0.03%
2020/05/191058.46758.0157.5038,8760.03%
2020/05/181357.77358.6057.00108,8170.11%
2020/05/15257.10258.2559.0008,6570.00%
2020/05/145256.825856.1856.20-68,646-0.07%
2020/05/13456.632756.4757.90-238,419-0.27%
2020/05/12152.90153.2052.7008,0030.00%
2020/05/11254.001053.7553.70-87,951-0.10%
2020/05/08252.75452.7352.20-27,818-0.03%
2020/05/07251.9000.0052.1027,6870.03%
2020/05/06251.30250.5550.5007,6350.00%
2020/05/0500.00151.7051.60-17,574-0.01%
2020/05/04250.95151.2050.7017,5410.01%
2020/04/30752.40151.9051.8067,5210.08%
2020/04/29650.73150.4050.3057,4610.07%
2020/04/28150.60151.1050.5007,4560.00%
2020/04/27150.4000.0050.2017,4660.01%
2020/04/23149.8000.0049.4517,4220.01%
2020/04/22248.95148.8049.3517,4080.01%
2020/04/21450.731149.5649.05-77,432-0.09%
2020/04/17352.43252.4551.5017,3570.01%
2020/04/16653.53252.7052.8047,2540.06%
2020/04/15753.19352.9752.9047,1240.06%
2020/04/13351.47350.5050.2006,9030.00%
2020/04/09151.60151.0051.0006,9420.00%
2020/04/08352.60352.3052.2006,9220.00%
2020/04/07349.871249.9049.75-96,806-0.13%
2020/04/061149.05349.5749.6086,7500.12%
2020/03/31249.38148.4548.8016,7070.01%
2020/03/30147.90347.9749.20-26,750-0.03%
2020/03/27447.60247.9347.1026,6840.03%
2020/03/26447.73448.0048.1506,6170.00%
2020/03/25247.53247.1547.7006,5600.00%
2020/03/24146.10645.7845.80-56,468-0.08%
2020/03/23743.98444.2843.3536,5970.05%
2020/03/20748.82848.9447.65-16,546-0.02%
2020/03/191047.87449.0145.8566,4020.09%
2020/03/181653.001052.4250.9066,0970.10%
2020/03/17351.37651.3752.00-35,771-0.05%
2020/03/16951.761551.5749.50-65,472-0.11%
2020/03/131147.72648.3051.9055,3210.09%
2020/03/12652.12253.5551.0045,1080.08%
2020/03/11655.07353.5754.2034,8420.06%
2020/03/10750.76953.0055.60-24,604-0.04%
2020/03/09551.70251.6050.6034,4170.07%
2020/03/06355.53353.7753.5004,3210.00%
2020/03/05555.88456.1355.6014,2460.02%
2020/03/04554.38554.5455.9004,0810.00%
2020/03/03955.46455.3554.1053,9380.13%
2020/03/021051.72654.2254.8043,7010.11%
2020/02/26152.80152.3052.3003,3710.00%
2020/02/2400.00353.3053.20-33,258-0.09%
2020/02/211054.052053.6052.90-103,194-0.31%
2020/02/19252.30152.5052.1012,9620.03%
2020/02/18251.7500.0051.0022,8790.07%
2020/02/174452.254652.4052.20-22,804-0.07%
2020/02/1400.00148.6048.70-12,629-0.04%
2020/02/13148.1500.0047.9512,6150.04%
2020/02/1200.00147.5048.20-12,682-0.04%
2020/02/1000.00344.3545.95-32,741-0.11%
2020/02/0700.00445.5545.50-42,785-0.14%
2020/02/0300.00442.6344.00-43,018-0.13%
2020/01/30146.7500.0046.7513,3090.03%
2020/01/20152.20151.9051.9003,4640.00%
2020/01/17352.70152.3052.3023,6590.05%
2020/01/16253.3000.0052.7023,9560.05%
2020/01/151253.10952.8253.0034,2130.07%
2020/01/14152.3000.0052.4014,2960.02%
2020/01/13251.15251.5552.6004,4850.00%
2020/01/08250.23349.9749.90-14,661-0.02%
2020/01/07651.10150.4050.4054,8430.10%
2020/01/03153.3000.0053.1014,9420.02%
2020/01/02253.95354.3054.50-14,868-0.02%
2019/12/3100.00353.9052.80-34,832-0.06%
2019/12/27854.50254.3554.2064,8150.12%
2019/12/26153.7000.0053.7014,7740.02%
2019/12/25754.191754.3853.90-104,763-0.21%
2019/12/24152.3000.0052.1014,6680.02%
2019/12/23153.00152.7052.7004,6920.00%
2019/12/20553.42153.0053.0044,7040.09%
2019/12/19253.5000.0053.1024,7450.04%
2019/12/181754.61754.6954.50104,7520.21%
2019/12/1700.00252.7053.40-24,549-0.04%
2019/12/12152.70152.2051.4004,6440.00%
2019/12/06351.20651.0251.40-34,629-0.06%
2019/12/051651.701251.6551.1044,6420.09%
2019/12/04850.98851.0850.8004,8520.00%
2019/12/03248.6000.0048.7524,8390.04%
2019/12/0200.00248.1348.00-24,889-0.04%
2019/11/2800.00150.3049.70-15,002-0.02%
2019/11/26150.6000.0050.6015,4160.02%
2019/11/2100.00349.2249.45-35,866-0.05%
2019/11/1900.00149.9550.00-16,000-0.02%
2019/11/15451.00250.7050.7026,2170.03%
2019/11/13350.3000.0050.3036,4290.05%
2019/11/12149.6000.0050.2016,4420.02%
2019/11/11149.60149.8049.6006,4320.00%
2019/11/08652.68152.7052.8056,3770.08%
2019/11/07253.05153.3053.2016,3870.02%
2019/11/061555.8700.0055.50156,3540.24%
2019/11/01155.90155.8056.1006,3510.00%
2019/10/31354.90255.6055.0016,3310.02%
2019/10/30657.32657.5756.8006,2680.00%
2019/10/29157.50157.7057.5006,2750.00%
2019/10/28660.10660.1560.1006,1670.00%
2019/10/251558.611158.0658.2046,1690.06%
2019/10/241857.332157.0358.50-36,089-0.05%
2019/10/2300.002954.4355.00-296,007-0.48%
2019/10/221653.64553.4653.60116,0290.18%
2019/10/212652.791253.4153.60145,9060.24%
2019/10/18551.401052.0551.60-55,681-0.09%
2019/10/17550.6000.0051.1055,5790.09%
2019/10/16250.30250.6050.0005,5550.00%
2019/10/151551.311551.7151.1005,4990.00%
2019/10/1400.00251.0050.40-25,317-0.04%
2019/10/09548.60548.4048.1505,1840.00%
2019/10/08148.7500.0048.9015,1850.02%
2019/10/07150.0000.0049.5515,1920.02%
2019/10/03749.44649.6149.6015,1850.02%
2019/10/0100.00149.0049.25-15,189-0.02%
2019/09/27149.051148.2048.40-105,174-0.19%
2019/09/25250.50150.4049.4515,1350.02%
2019/09/24151.30151.4050.8005,1220.00%
2019/09/23650.90251.2050.8045,0610.08%
2019/09/19551.60551.0050.7005,0670.00%
2019/09/181350.441350.3550.3005,0170.00%
2019/09/1700.00150.3050.20-15,007-0.02%
2019/09/12149.2500.0048.9015,0010.02%
2019/09/11449.0300.0048.8545,0560.08%
2019/09/10149.3000.0049.3015,2150.02%
2019/09/0900.00150.3050.10-15,230-0.02%
2019/09/063352.574352.3251.00-105,201-0.19%
2019/09/05150.7000.0050.8014,9150.02%
2019/09/04350.70150.7050.7024,8960.04%
2019/09/03550.60950.1249.80-44,872-0.08%
2019/09/02349.78150.6050.7024,8300.04%
2019/08/302450.996250.7749.05-384,748-0.80%
2019/08/29950.072251.2849.75-134,536-0.29%
2019/08/2810850.975450.6551.20544,3301.25% 大買/
2019/08/27346.80846.9646.60-53,927-0.13%
2019/08/261246.59246.5046.10103,9260.25%
2019/08/23448.61349.1048.5513,8880.03%
2019/08/22748.82248.6048.7053,8370.13%
2019/08/21847.70948.0048.20-13,744-0.03%
2019/08/2000.00346.5245.85-33,565-0.08%
2019/08/19247.13546.7346.50-33,525-0.09%
2019/08/1600.00746.3546.00-73,415-0.20%
2019/08/15243.1500.0043.1023,3200.06%
2019/08/13344.58244.4544.3513,3260.03%
2019/08/12343.6000.0044.3533,3160.09%
2019/08/08144.2000.0044.6513,2930.03%
2019/08/071645.251544.0544.0513,2980.03%
2019/08/06643.361044.0445.60-43,292-0.12%
2019/08/05147.4500.0045.5513,2740.03%
2019/08/02247.6000.0047.8523,2640.06%
2019/08/01549.55548.9548.8503,2690.00%
2019/07/311848.882849.9549.90-103,241-0.31%
2019/07/301148.821248.8448.80-13,154-0.03%
2019/07/293651.392551.3351.00113,0160.36%
2019/07/26547.90549.0049.5002,8280.00%
2019/07/251347.454247.6247.75-292,728-1.06%
2019/07/243747.08946.1847.30282,5511.10%
2019/07/23243.1500.0043.0022,3560.08%
2019/07/18543.2000.0041.8052,4430.20%
2019/07/1700.00243.9843.45-22,457-0.08%
2019/07/16144.5500.0044.3012,5890.04%
2019/07/11644.1600.0044.1062,7500.22%
2019/07/0400.00345.5045.40-32,794-0.11%
2019/07/02346.9000.0046.4532,9470.10%
2019/06/2800.00646.8046.30-63,046-0.20%
2019/06/27347.10347.3546.6503,1220.00%
2019/06/25146.65246.5047.40-13,187-0.03%
2019/06/20245.25245.2545.1003,1140.00%
2019/06/19345.05544.7644.85-23,132-0.06%
2019/06/18344.03144.4043.9023,1400.06%
2019/06/17142.65645.0845.40-53,036-0.16%
2019/06/14141.80141.3041.3003,0150.00%
2019/06/12542.6500.0041.4553,1310.16%
2019/05/24140.50141.0040.5004,4440.00%
2019/05/21440.90440.9341.7504,8030.00%
2019/05/20240.45241.1540.4504,8880.00%
2019/05/16644.5500.0042.8565,1900.12%
2019/05/15142.3000.0044.9015,3580.02%
2019/04/23153.9000.0053.6016,8660.01%
2019/04/17152.9000.0052.8016,8070.01%
2019/04/03153.80253.8053.90-17,248-0.01%
2019/04/0100.00252.4052.20-27,341-0.03%
2019/03/28152.00152.2051.2007,4910.00%
2019/03/21252.3000.0051.8028,4080.02%
2019/03/20154.3000.0052.6018,6900.01%
2019/03/1300.00158.0057.40-19,496-0.01%
2019/03/12158.0000.0058.0019,7460.01%
2019/03/0400.00157.9056.50-111,326-0.01%
2019/02/273056.903157.0157.60-111,445-0.01%
2019/02/26457.2000.0055.70411,7160.03%
2019/02/25157.20157.5057.60011,9800.00%
2019/02/22257.70258.5056.50012,0270.00%
2019/02/21857.51657.4057.90211,9590.02%
2019/02/20160.70260.1557.90-111,855-0.01%
2019/02/19358.80458.2558.90-111,804-0.01%
2019/02/18560.96460.3358.30111,7510.01%
2019/02/1500.00258.1059.30-211,564-0.02%
2019/02/14858.31958.5659.00-111,518-0.01%
2019/02/13758.072057.5258.40-1311,407-0.11%
2019/02/121656.25254.5056.001411,1390.13%
2019/02/11148.30951.2851.40-810,961-0.07%
2019/01/30147.65747.8946.75-610,938-0.05%
2019/01/29146.20145.7046.10010,8650.00%
2019/01/28146.80247.3046.60-110,856-0.01%
2019/01/252344.651844.7944.15510,7460.05%
2019/01/22142.25242.3841.50-110,995-0.01%
2019/01/21142.0000.0042.00111,0970.01%
2019/01/1400.00240.3540.05-211,304-0.02%
2019/01/0900.00442.9342.30-411,567-0.03%
2019/01/082041.702042.3942.10011,7040.00%
2019/01/075042.505041.8041.60011,6810.00%
2019/01/04939.631039.7740.90-111,672-0.01%
2019/01/03642.733541.7340.65-2911,580-0.25%
2019/01/02244.05344.5043.90-111,551-0.01%
2018/12/28543.94943.8043.90-411,589-0.03%
2018/12/27444.43344.3343.80111,6420.01%
2018/12/261144.05744.6042.60411,5580.03%
2018/12/25443.68743.8444.10-311,555-0.03%
2018/12/24344.00243.9045.30111,5170.01%
2018/12/2200.00344.5044.85-311,413-0.03%
2018/12/21945.14345.0345.60611,4220.05%
2018/12/201944.172144.6544.25-211,273-0.02%
2018/12/196348.704347.9047.402011,0190.18%
2018/12/181550.361551.2149.40010,9270.00%
2018/12/17550.94550.6250.30010,8560.00%
2018/12/143550.871450.2450.002110,7960.19%
2018/12/131252.234652.4252.00-3410,675-0.32%
2018/12/127651.835251.5652.502410,4000.23%
2018/12/11148.601648.3347.80-1510,099-0.15%
2018/12/104348.632948.4247.301410,1960.14%
2018/12/07348.23147.6548.05210,0270.02%
2018/12/06648.02749.2946.30-19,928-0.01%
2018/12/051950.081150.1851.1089,6760.08%
2018/12/044051.986351.3249.50-239,490-0.24%
2018/12/03749.60250.1349.1559,2770.05%
2018/11/30648.28848.0648.75-29,100-0.02%
2018/11/291050.26549.9849.0058,9080.06%
2018/11/282949.463849.6349.70-98,699-0.10%
2018/11/275247.441747.3848.40358,1850.43%
2018/11/261644.241644.0444.0007,8140.00%
2018/11/234043.125643.0843.75-167,721-0.21%
2018/11/223141.765442.0541.10-237,406-0.31%
2018/11/213340.52940.2040.70246,9940.34%
2018/11/20437.44237.8037.0026,9420.03%
2018/11/19136.80337.2237.30-26,999-0.03%
2018/11/16337.07837.2236.25-57,024-0.07%
2018/11/15136.15236.5336.80-17,052-0.01%
2018/11/14536.45336.9836.0027,1060.03%
2018/11/13136.55435.5336.95-37,294-0.04%
2018/11/12536.82436.8536.6017,3460.01%
2018/11/09936.43736.7336.7027,3920.03%
2018/11/081737.564438.5535.95-277,411-0.36%
2018/11/074837.391836.2037.75307,3110.41%
2018/11/061236.641035.2434.3527,3100.03%
2018/11/051636.501836.9737.00-27,338-0.03%
2018/11/022836.352736.9036.5517,3190.01%
2018/11/011036.334034.7435.80-307,226-0.42%
2018/10/313034.10334.1034.10276,9520.39%
2018/10/30431.50331.1331.0016,9070.01%
2018/10/29232.40231.8032.0507,1000.00%
2018/10/25231.1500.0031.1527,1130.03%
2018/10/18538.47538.9038.0507,1520.00%
2018/10/1700.001641.1438.40-167,163-0.22%
2018/10/161740.20138.0040.25167,0070.23%
2018/10/12237.25237.5537.2007,0370.00%
2018/10/11436.5800.0036.5047,1100.06%
2018/10/0500.00142.5042.30-17,414-0.01%
2018/10/04647.90647.6147.0007,4760.00%
2018/10/01150.60151.0051.3008,4300.00%
2018/09/25251.45252.3552.0009,1780.00%
2018/09/21650.47850.5351.00-29,161-0.02%
2018/09/20948.181348.1948.00-49,160-0.04%
2018/09/19649.43647.9947.9009,2560.00%
2018/09/18451.00448.8048.4009,3480.00%
2018/09/171152.39352.8052.1089,5270.08%
2018/09/14952.321152.0152.60-29,645-0.02%
2018/09/132350.972351.4348.9509,5800.00%
2018/09/12349.78450.1850.10-19,788-0.01%
2018/09/11151.3000.0051.3019,9830.01%
2018/09/10351.33351.5350.60010,0910.00%
2018/09/07256.30257.2053.50010,1430.00%
2018/09/0600.00256.8556.40-210,316-0.02%
2018/09/05157.6000.0056.00110,8810.01%
2018/09/04657.60258.1058.10411,4230.04%
2018/09/03757.23457.6557.00311,7630.03%
2018/08/31159.10159.7060.90012,0070.00%
2018/08/301561.911661.8661.00-112,203-0.01%
2018/08/29160.30161.2060.70012,3650.00%
2018/08/28259.6000.0058.90212,6380.02%
2018/08/271158.981658.9960.10-512,903-0.04%
2018/08/241057.00557.2456.60513,0970.04%
2018/08/2300.00359.3758.60-313,647-0.02%
2018/08/221458.731258.3559.50214,2110.01%
2018/08/21258.75358.8758.50-114,867-0.01%
2018/08/20455.53355.9058.50115,1050.01%
2018/08/17261.80260.8058.20015,5080.00%
2018/08/14361.30461.7362.00-116,050-0.01%
2018/08/13459.70360.8060.30116,2660.01%
2018/08/08665.88466.3065.00217,7020.01%
2018/08/07167.40367.3066.70-218,220-0.01%
2018/08/06165.30364.9065.50-218,399-0.01%
2018/08/03461.70163.6066.00318,6320.02%
2018/08/02665.93565.4463.70118,7650.01%
2018/08/01170.3000.0069.50119,3910.01%
2018/07/3000.00170.7069.50-119,735-0.01%
2018/07/2700.001576.1372.00-1519,738-0.08%
2018/07/26273.10374.4075.00-119,731-0.01%
2018/07/25271.4500.0071.70219,5840.01%
2018/07/24168.40468.7869.90-319,513-0.02%
2018/07/23365.63163.9067.50219,4480.01%
2018/07/20468.80569.2467.10-119,381-0.01%
2018/07/19369.67269.4069.00119,2410.01%
2018/07/18568.44669.2068.00-119,237-0.01%
2018/07/17372.67272.3570.90119,1960.01%
2018/07/16574.24874.1073.80-319,197-0.02%
2018/07/132276.85476.7373.001819,3020.09%
2018/07/12573.401074.0573.90-519,122-0.03%
2018/07/111473.74974.0673.60519,1140.03%
2018/07/10467.48769.0672.00-318,611-0.02%
2018/07/09464.90565.6865.50-118,502-0.01%
2018/07/06765.461264.8066.20-518,359-0.03%
2018/07/051164.79664.1262.70518,1070.03%
2018/07/04363.03166.2062.70217,8980.01%
2018/07/02470.08371.5369.10117,5800.01%
2018/06/29271.30369.4772.80-117,458-0.01%
2018/06/283272.383270.5169.50017,2950.00%
2018/06/27573.082273.0573.40-1717,177-0.10%
2018/06/263074.211673.0072.001417,0640.08%
2018/06/25772.67873.2871.20-116,820-0.01%
2018/06/22577.06479.6576.50116,6520.01%
2018/06/211180.401080.5380.90116,5580.01%
2018/06/202581.752480.7976.40116,3740.01%
2018/06/193185.063185.1384.00016,2600.00%
2018/06/15383.20384.2383.20016,2430.00%
2018/06/141384.411384.7583.20016,1330.00%
2018/06/13887.253292.0482.90-2415,957-0.15%
2018/06/1211787.9911887.0189.50-115,516-0.01% 大買/大賣/
2018/06/1113379.3010679.0181.402714,9630.18% 大買/大賣/
2018/06/082071.982071.5374.00014,6960.00%
2018/06/073471.143371.9870.50114,4450.01%
2018/06/06871.162671.3271.50-1814,445-0.12%
2018/06/051768.751071.1467.80714,3870.05%
2018/06/041372.47972.0072.80414,1500.03%
2018/06/01571.66272.9069.90313,8390.02%
2018/05/311877.641877.7970.70013,5410.00%
2018/05/301972.9410771.8974.10-8812,893-0.68% 大賣/
2018/05/2920272.5221470.3268.80-1212,268-0.10% 大買/大賣/
2018/05/286866.471464.9366.905411,4900.47%
2018/05/252860.032958.8260.90-111,147-0.01%
2018/05/24555.52455.5555.40110,5100.01%
2018/05/23155.80156.0055.80010,2940.00%
2018/05/21355.77255.8556.4019,6720.01%
2018/05/184354.335754.8054.70-149,332-0.15%
2018/05/171055.623155.6952.10-218,805-0.24%
2018/05/165357.422356.0755.60308,3380.36%
2018/05/151251.17651.5353.8067,6560.08%
2018/05/143249.753449.9650.20-27,091-0.03%
2018/05/11346.53346.8245.7006,8240.00%
2018/05/10245.10145.5046.2016,5110.02%
2018/05/09642.831143.2143.65-56,123-0.08%
2018/05/08439.002939.0240.90-255,397-0.46%
2018/05/04236.4000.0035.8024,9890.04%
2018/05/02436.30736.9136.35-35,000-0.06%
2018/04/27234.7000.0036.1525,3450.04%
2018/04/26236.40335.5034.50-15,752-0.02%
2018/04/2500.00235.9035.90-25,742-0.03%
2018/04/24737.16236.1036.0055,7980.09%
2018/04/23337.874838.0137.60-455,718-0.79%
2018/04/202538.211338.0637.95125,6960.21%
2018/04/199739.664639.5839.15515,6070.91%
2018/04/17636.58136.4036.1555,3170.09%
2018/04/16338.62238.9039.1015,1860.02%
2018/04/1300.00438.4538.00-45,103-0.08%
2018/04/11136.6000.0037.1015,0490.02%
2018/04/10236.3000.0036.0525,0290.04%
2018/04/0900.00136.5536.25-15,129-0.02%
2018/03/2900.00237.0036.35-25,313-0.04%
2018/03/28236.00236.2036.0005,2770.00%
2018/03/2700.00136.8036.65-15,265-0.02%
2018/03/26535.90236.1536.0035,2660.06%
2018/03/231335.93936.1235.8045,2390.08%
2018/03/22537.51437.8037.3015,1740.02%
2018/03/213538.063336.9536.9025,0220.04%
2018/03/201036.51836.6637.4024,8590.04%
2018/03/1900.00137.3036.40-14,784-0.02%
2018/03/1600.00136.8535.80-14,642-0.02%
2018/03/15135.5000.0035.4514,5100.02%
2018/03/14135.50236.1535.25-14,483-0.02%
2018/03/121935.802136.0235.05-24,329-0.05%
2018/03/09334.45634.1234.00-34,148-0.07%
2018/03/08332.93332.9333.5503,9920.00%
2018/03/06530.6500.0030.2054,0340.12%
2018/03/0500.00830.6029.45-84,255-0.19%
2018/02/12229.45229.5529.2505,6600.00%
2018/02/0900.00129.4029.35-15,806-0.02%
2018/02/07131.6500.0031.0015,8610.02%
2018/02/05232.0000.0033.0526,0590.03%
2018/02/02133.6000.0033.7016,1830.02%
2018/01/3100.00233.6033.80-26,403-0.03%
2018/01/24235.7300.0035.3026,7330.03%
2018/01/23638.0318838.8836.05-1826,868-2.65% 大賣/鉅額交易
2018/01/2221238.5158.438.0538.55153.66,7122.29% 大買/鉅額交易
2018/01/1800.00534.8034.60-57,073-0.07%
2018/01/1700.00134.8534.10-17,087-0.01%
2018/01/1600.00134.7534.60-17,187-0.01%
2018/01/12133.4000.0033.3517,3160.01%
2018/01/11133.15133.0033.0007,3300.00%
2018/01/081234.991035.3033.8027,6170.03%
2018/01/0500.00536.2035.40-57,643-0.07%
2018/01/03735.04434.9134.6037,6600.04%
2018/01/02433.16433.2533.3507,5650.00%
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
〈漢民集團法說〉嘉晶下半年營收小減 8吋SiC磊晶明年送樣Anue鉅亨-2023/09/21
嘉晶 相關文章