憶聲 (3024)-元富-虎尾券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
18.60
漲跌
▲0.30
漲幅
+1.64%
成交量
2,133張
產業
上市光電類股▼2.70%
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.1	19.35	1.1	19.32	19.05	-1	1,740	-0.06%
2024/04/12	0.1	18.70	1	19.00	19.00	-0.9	1,694	-0.05%
2024/04/10	0.1	18.30	0	0.00	18.25	0.1	1,631	0.01%
2024/04/08	1	17.40	0	0.00	17.50	1	1,632	0.06%
2024/03/21	1	17.00	0	0.00	17.00	1	2,237	0.04%
2024/03/07	2	17.75	0	0.00	17.75	2	2,269	0.09%
2024/02/16	0	0.00	0.1	18.10	18.10	-0.1	2,210	0.00%
2024/02/05	0	0.00	1	18.20	18.15	-1	2,188	-0.05%
2024/01/26	0.1	18.55	0	0.00	18.70	0.1	2,207	0.00%
2024/01/25	1	17.80	0	0.00	17.75	1	2,155	0.05%
2024/01/16	2	18.00	0	0.00	17.85	2	2,167	0.09%
2024/01/11	0	0.00	3	18.40	18.30	-3	2,141	-0.14%
2024/01/09	0	0.00	20	18.60	18.45	-20	2,118	-0.94%
2024/01/08	0	0.00	25	18.77	18.75	-25	2,100	-1.19%
2024/01/03	10	18.65	2	18.30	18.30	8	2,051	0.39%
2023/12/29	44	19.25	2	18.70	18.80	42	1,956	2.15%
2023/12/28	11	19.32	14	19.65	19.70	-3	1,742	-0.17%
2023/12/27	13	18.58	13	18.85	18.70	0	1,548	0.00%
2023/12/26	11	18.08	10	18.45	18.50	1	1,451	0.07%
2023/12/25	13	17.96	8	18.35	18.35	5	1,355	0.37%
2023/12/13	1	16.80	0	0.00	16.85	1	1,250	0.08%
2023/12/12	1	17.30	0	0.00	17.25	1	1,189	0.08%
2023/12/08	1	17.55	0	0.00	17.55	1	1,161	0.09%
2023/11/28	0	0.00	2	18.10	18.00	-2	1,146	-0.17%
2023/08/22	0	0.00	26	16.38	16.35	-26	3,205	-0.81%
2023/08/10	26	17.95	0	0.00	17.60	26	3,156	0.82%
2023/07/31	5	18.02	0	0.00	18.00	5	2,849	0.18%
2023/07/28	0	0.00	2	18.10	18.10	-2	2,821	-0.07%
2023/07/25	0	0.00	18	18.10	18.15	-18	2,629	-0.68%
2023/07/24	0	0.00	1	17.35	17.30	-1	2,436	-0.04%
2023/07/21	21	17.80	10	17.78	17.65	11	2,350	0.47%
2023/07/20	0	0.00	1	16.85	16.75	-1	2,130	-0.05%
2023/07/17	0	0.00	10	16.50	16.55	-10	1,997	-0.50%
2023/07/14	10	16.25	10	16.40	16.20	0	1,951	0.00%
2023/07/12	0	0.00	1	15.85	15.85	-1	1,863	-0.05%
2023/07/11	13	16.09	2	15.95	15.90	11	1,844	0.60%
2023/07/10	0	0.00	1	15.90	15.60	-1	1,758	-0.06%
2023/07/04	3	15.40	0	0.00	15.40	3	1,668	0.18%
2023/06/29	1	15.55	0	0.00	15.55	1	1,665	0.06%
2023/06/28	1	15.60	0	0.00	15.55	1	1,684	0.06%
2023/06/26	5	16.00	0	0.00	16.05	5	1,711	0.29%
2023/06/21	4	16.00	10	16.00	16.05	-6	1,694	-0.35%
2023/06/19	0	0.00	3	16.25	15.80	-3	1,642	-0.18%
2023/06/16	16	16.24	13	16.28	16.15	3	1,584	0.19%
2023/05/26	0	14.90	0	0.00	14.80	0	1,502	0.00%
2023/05/25	1	14.80	0	0.00	14.80	1	1,503	0.07%
2023/05/24	1	15.05	0	0.00	15.05	1	1,502	0.07%
2023/05/22	4	15.08	4	15.10	15.45	0	1,452	0.00%
2023/04/25	0	0.00	5	14.60	14.55	-5	1,340	-0.37%
2023/04/21	0	14.40	0	0.00	14.40	0	1,330	0.00%
2023/04/11	0	15.20	0	0.00	14.90	0	1,204	0.00%
2023/03/17	0	0.00	1	14.25	14.35	-1	956	-0.10%
2023/03/14	0	0.00	3	14.60	14.60	-3	941	-0.32%
2023/03/03	0	0.00	10	14.10	14.30	-10	798	-1.25%
2023/02/23	0	0.00	17	14.10	13.95	-17	747	-2.27%
2023/02/17	0	0.00	2	14.25	14.15	-2	707	-0.28%
2023/01/10	1	13.50	0	0.00	13.55	1	1,044	0.10%
2022/12/22	0	13.25	0	0.00	13.30	0	1,106	0.00%
2022/12/06	2	13.50	0	0.00	13.45	2	1,228	0.16%
2022/10/26	0	0.00	10	12.50	12.60	-10	1,283	-0.78%
2022/10/14	0	0.00	1	12.75	12.75	-1	1,508	-0.07%
2022/10/12	1	12.50	0	0.00	12.55	1	1,485	0.07%
2022/05/24	0	0.00	2	12.85	12.70	-2	557	-0.36%
2022/05/20	2	12.28	0	0.00	12.30	2	514	0.39%
2022/05/10	0	0.00	1	11.85	11.75	-1	512	-0.19%
2022/03/31	0	0.00	79	13.45	13.50	-79	506	-15.59%
2022/03/24	19	12.60	0	0.00	12.60	19	464	4.09%
2022/03/10	20	12.25	0	0.00	12.25	20	731	2.74%
2022/03/08	20	12.15	0	0.00	11.95	20	728	2.75%
2022/03/07	10	12.40	0	0.00	12.30	10	723	1.38%
2022/02/23	0	0.00	2	12.80	12.70	-2	764	-0.26%
2022/02/17	10	12.85	0	0.00	12.80	10	815	1.23%
2022/01/21	0	0.00	2	13.15	13.00	-2	1,293	-0.15%
2022/01/17	0	0.00	2	13.25	13.25	-2	1,364	-0.15%
2022/01/13	0	0.00	3	13.30	13.25	-3	1,370	-0.22%
2022/01/11	0	0.00	2	13.50	13.35	-2	1,386	-0.14%
2022/01/10	1	13.30	0	0.00	13.30	1	1,406	0.07%
2022/01/05	0	0.00	1	13.60	13.55	-1	1,554	-0.06%
2022/01/04	1	13.70	0	0.00	13.70	1	1,650	0.06%
2021/12/29	0	0.00	2	14.00	14.00	-2	1,654	-0.12%
2021/12/28	0	0.00	2	14.00	13.85	-2	1,639	-0.12%
2021/12/21	0	0.00	1	13.60	13.70	-1	1,722	-0.06%
2021/12/20	0	0.00	1	13.60	13.60	-1	1,794	-0.06%
2021/12/13	3	13.78	5	13.75	13.75	-2	1,770	-0.11%
2021/12/10	1	14.35	6	14.50	14.35	-5	1,735	-0.29%
2021/12/09	23	14.72	1	14.70	14.70	22	1,696	1.30%
2021/12/08	5	13.77	0	0.00	13.75	5	1,565	0.32%
2021/11/29	0	0.00	2	13.35	13.35	-2	1,594	-0.13%
2021/11/25	6	13.70	0	0.00	13.65	6	1,589	0.38%
2021/11/23	0	0.00	5.2	13.55	13.70	-5.2	1,588	-0.33%
2021/11/16	2	13.55	0	0.00	13.40	2	1,540	0.13%
2021/11/11	2	15.03	0	0.00	15.30	2	1,372	0.15%
2021/11/09	1	14.55	0	0.00	14.60	1	1,268	0.08%
2021/11/02	0	0.00	3	14.40	14.10	-3	1,214	-0.25%
2021/10/21	0	0.00	3	13.63	13.55	-3	1,125	-0.27%
2021/10/19	0	0.00	2	13.50	13.50	-2	1,110	-0.18%
2021/10/18	0	0.00	1	13.30	13.30	-1	1,115	-0.09%
2021/10/13	0	0.00	2	13.60	14.00	-2	1,051	-0.19%
2021/10/12	5	14.25	56	13.48	14.20	-51	970	-5.26%
2021/10/08	0	0.00	50	13.15	13.00	-50	872	-5.73%
2021/10/07	0	0.00	324	12.97	13.05	-324	880	-36.78%	大賣/鉅額交易
2021/10/06	0	0.00	2	12.95	12.85	-2	906	-0.22%
2021/09/22	0.2	12.39	0	0.00	12.30	0.2	927	0.02%
2021/09/08	0	0.00	1	12.50	12.45	-1	1,201	-0.08%
2021/09/03	5	12.90	0	0.00	12.95	5	1,656	0.30%
2021/08/25	0	0.00	1	12.45	12.35	-1	1,731	-0.06%
2021/08/24	1	12.40	0	0.00	12.35	1	1,760	0.06%
2021/08/19	10	12.30	0	0.00	12.30	10	1,847	0.54%
2021/08/18	10	12.35	0	0.00	12.60	10	1,845	0.54%
2021/08/17	10	12.60	0	0.00	12.50	10	1,866	0.54%
2021/08/10	20	12.73	0	0.00	12.75	20	1,936	1.03%
2021/08/05	6	12.90	0	0.00	12.90	6	2,090	0.29%
2021/08/04	20	12.93	0	0.00	12.90	20	2,215	0.90%
2021/08/02	0	0.00	5	13.18	13.05	-5	2,351	-0.21%
2021/07/29	24.1	12.62	0	0.00	12.70	24.1	2,472	0.97%
2021/07/28	0.2	12.50	0	0.00	12.70	0.2	2,566	0.01%
2021/07/27	0.1	12.80	0	0.00	12.70	0.1	2,758	0.00%
2021/07/21	70	12.66	0	0.00	12.60	70	3,873	1.81%
2021/07/20	55.1	12.83	0	0.00	12.85	55.1	4,092	1.35%
2021/07/19	109.1	13.02	1	13.05	13.00	108.1	4,258	2.54%	大買/鉅額交易
2021/07/16	100	13.23	0	0.00	13.20	100	4,349	2.30%
2021/07/12	1.2	13.24	30	13.42	13.30	-28.8	4,619	-0.62%
2021/07/09	1	13.60	0	0.00	13.60	1	4,595	0.02%
2021/07/08	30	13.80	0	0.00	13.80	30	4,623	0.65%
2021/07/07	0.2	13.80	2	13.85	13.70	-1.8	4,683	-0.04%
2021/07/06	0	0.00	2	13.90	13.80	-2	4,710	-0.04%
2021/07/02	1	13.90	0	0.00	13.95	1	4,752	0.02%
2021/06/30	1	13.90	2	13.90	13.95	-1	4,749	-0.02%
2021/06/29	2	13.75	0	0.00	13.65	2	4,746	0.04%
2021/06/25	6	14.28	0	0.00	14.20	6	4,742	0.13%
2021/06/24	21	13.83	2	13.90	14.50	19	4,774	0.40%
2021/06/23	1	13.60	2	13.55	13.60	-1	4,742	-0.02%
2021/06/21	1	13.65	0	0.00	13.50	1	4,774	0.02%
2021/06/16	1	14.80	0	0.00	14.05	1	4,900	0.02%
2021/06/15	2	14.70	47	14.68	15.10	-45	4,819	-0.93%
2021/06/11	0	0.00	100	13.75	13.75	-100	4,622	-2.16%
2021/05/19	0	0.00	2	12.50	12.70	-2	4,494	-0.04%
2021/05/17	1	11.60	0	0.00	11.35	1	4,442	0.02%
2021/05/14	3	12.35	0	0.00	12.35	3	4,386	0.07%
2021/05/13	1	12.90	0	0.00	12.80	1	4,339	0.02%
2021/05/11	1	13.85	0	0.00	13.85	1	4,152	0.02%
2021/05/10	1	15.00	50	15.05	14.90	-49	4,060	-1.21%
2021/05/05	1	15.30	221	15.24	14.80	-220	3,896	-5.65%	大賣/鉅額交易
2021/05/04	98	15.03	0	0.00	15.20	98	3,803	2.58%
2021/05/03	21	16.22	50	16.88	16.20	-29	3,601	-0.81%
2021/04/29	3	17.15	0	0.00	16.60	3	3,386	0.09%
2021/04/28	4	16.99	52	17.69	17.70	-48	3,083	-1.56%
2021/04/27	0	0.00	1	15.85	16.10	-1	2,744	-0.04%
2021/04/26	7	14.68	6	14.73	14.75	1	2,502	0.04%
2021/04/23	0	0.00	5	13.40	14.35	-5	2,281	-0.22%
2021/04/22	3	13.32	1	13.20	13.15	2	2,131	0.09%
2021/04/21	5	13.45	0	0.00	13.15	5	2,042	0.24%
2021/04/20	6	12.93	6	13.03	13.40	0	1,978	0.00%
2021/04/19	0	12.85	2	12.50	12.70	-2	1,872	-0.11%
2021/04/15	40	12.18	0	0.00	12.20	40	1,811	2.21%
2021/04/14	22	11.88	0	0.00	12.05	22	1,826	1.20%
2021/04/13	80	12.64	5	12.80	12.30	75	1,807	4.15%
2021/04/08	38	12.53	3	12.55	12.50	35	1,723	2.03%
2021/04/01	20	12.05	0	0.00	12.05	20	1,715	1.17%
2021/03/30	50	12.15	0	0.00	12.15	50	1,706	2.93%
2021/03/26	50	12.18	0	0.00	12.15	50	1,646	3.04%
2021/03/24	0	0.00	1	12.25	12.20	-1	1,612	-0.06%
2021/03/23	2	12.48	10	12.40	12.40	-8	1,584	-0.50%
2021/03/22	1	11.75	13	12.35	12.55	-12	1,502	-0.80%
2021/03/18	0	0.00	10	11.30	12.05	-10	1,353	-0.74%
2021/03/11	0	0.00	20	11.30	11.25	-20	1,412	-1.42%
2021/02/24	0	0.00	0.1	10.85	10.95	-0.1	1,648	0.00%
2021/02/19	3	10.75	0	0.00	10.75	3	1,698	0.18%
2021/01/29	2	10.65	0	0.00	10.45	2	1,862	0.11%
2021/01/26	0	0.00	20	10.20	10.15	-20	1,865	-1.07%
2021/01/25	0	0.00	30	10.02	10.05	-30	1,870	-1.60%
2021/01/13	0	0.00	50	10.62	10.55	-50	1,860	-2.69%
2021/01/07	100	10.93	0	0.00	10.95	100	1,886	5.30%
2020/12/08	10	11.75	0	0.00	11.55	10	2,844	0.35%
2020/12/04	0	0.00	10	12.60	12.70	-10	2,865	-0.35%
2020/12/03	0	0.00	30	12.23	12.60	-30	2,828	-1.06%
2020/12/01	0	0.00	1	11.90	11.85	-1	2,934	-0.03%
2020/11/30	2	12.00	1	11.95	11.85	1	3,000	0.03%
2020/11/26	2	11.65	0	0.00	11.80	2	3,191	0.06%
2020/10/20	30	12.07	0	0.00	12.20	30	5,115	0.59%
2020/09/30	20	11.20	0	0.00	11.40	20	5,656	0.35%
2020/09/24	7	11.80	1.1	11.85	11.85	5.9	6,343	0.09%
2020/09/23	3	12.25	0	0.00	12.25	3	6,289	0.05%
2020/09/22	5	12.85	0	0.00	13.00	5	6,199	0.08%
2020/09/21	1	13.70	1	13.60	13.30	0	6,161	0.00%
2020/09/18	1	13.20	0	0.00	13.20	1	6,069	0.02%
2020/09/17	0	0.00	1	13.10	12.95	-1	6,052	-0.02%
2020/09/16	15	13.07	4	13.18	13.10	11	6,045	0.18%
2020/09/15	0	0.00	5	12.95	13.30	-5	5,998	-0.08%
2020/09/14	5	12.05	0	0.00	12.10	5	5,955	0.08%
2020/09/11	5	12.60	5	12.30	12.20	0	5,994	0.00%
2020/09/09	0	0.00	35	12.80	13.20	-35	5,878	-0.60%
2020/09/08	0	0.00	40	13.10	13.00	-40	5,816	-0.69%
2020/09/07	0	0.00	1	13.60	13.25	-1	5,769	-0.02%
2020/09/04	65	13.15	0	0.00	13.85	65	5,661	1.15%
2020/09/03	15	13.18	0	0.00	13.15	15	5,510	0.27%
2020/09/02	1	13.45	1	13.10	13.50	0	5,424	0.00%
2020/09/01	0	0.00	86	13.40	13.40	-86	5,317	-1.62%
2020/08/31	1	13.90	1	14.10	14.20	0	5,124	0.00%
2020/08/28	2	14.55	0	0.00	14.50	2	4,934	0.04%
2020/08/27	0	0.00	7	13.80	14.25	-7	4,660	-0.15%
2020/08/26	81	12.49	2	12.45	13.30	79	4,275	1.85%
2020/08/25	10	12.10	1	12.10	12.10	9	3,845	0.23%
2020/08/24	0	0.00	6	11.38	11.35	-6	3,626	-0.17%
2020/08/19	10	10.78	0	0.00	10.75	10	3,446	0.29%
2020/08/17	0	0.00	9	11.05	11.05	-9	3,491	-0.26%
2020/08/12	0	0.00	1	10.35	11.05	-1	3,281	-0.03%
2020/08/11	0	0.00	1	10.05	10.05	-1	3,227	-0.03%
2020/08/10	0	0.00	1	10.25	10.20	-1	3,214	-0.03%
2020/08/05	0	0.00	1	10.25	10.10	-1	3,167	-0.03%
2020/07/31	0	0.00	6	10.35	10.30	-6	3,104	-0.19%
2020/07/29	16	9.68	0	0.00	10.30	16	3,079	0.52%
2020/07/24	5	11.19	1	10.90	11.00	4	2,901	0.14%
2020/07/23	0	0.00	1	11.70	11.45	-1	2,847	-0.04%
2020/07/21	0	0.00	10	11.40	11.25	-10	2,755	-0.36%
2020/07/17	10	11.25	1	10.75	10.85	9	2,664	0.34%
2020/07/16	1	11.55	0	0.00	11.50	1	2,605	0.04%
2020/07/15	0	0.00	3	12.05	11.55	-3	2,574	-0.12%
2020/07/14	3	12.03	11	12.42	12.10	-8	2,488	-0.32%
2020/07/10	0	0.00	4	10.85	10.65	-4	2,180	-0.18%
2020/07/09	0	0.00	6	11.60	11.25	-6	2,114	-0.28%
2020/07/08	16	11.79	2	11.80	11.65	14	2,016	0.69%
2020/07/07	0	0.00	11	11.00	11.95	-11	1,879	-0.59%
2020/07/06	5	10.83	60	10.95	11.00	-55	1,661	-3.31%
2020/07/02	70	9.35	0	0.00	9.34	70	1,143	6.12%
2020/06/23	0	0.00	18	9.54	9.42	-18	984	-1.83%
2020/06/19	0	0.00	2	9.80	9.74	-2	860	-0.23%
2020/06/18	3	9.43	0	0.00	9.52	3	719	0.42%
2020/06/17	15	9.12	0	0.00	8.97	15	610	2.46%
2020/05/28	0	0.00	4	8.25	8.25	-4	496	-0.80%
2020/05/26	0	0.00	17	8.14	8.38	-17	484	-3.51%
2020/05/25	23	8.57	0	0.00	8.60	23	453	5.08%
2020/03/09	0	0.00	1	7.24	7.20	-1	868	-0.12%
2020/01/02	0	0.00	1	8.24	8.24	-1	1,066	-0.09%
2019/12/31	0	0.00	10	8.03	8.07	-10	1,046	-0.96%
2019/12/27	3	8.27	0	0.00	8.25	3	1,020	0.29%
2019/12/25	6	8.41	0	0.00	8.38	6	1,003	0.60%
2019/12/24	1	8.50	0	0.00	8.58	1	987	0.10%
2019/12/23	2	8.38	0	0.00	8.48	2	948	0.21%
2019/12/20	2	8.59	3	8.85	8.48	-1	934	-0.11%
2019/12/19	5	8.77	0	0.00	8.79	5	916	0.55%
2019/12/18	0	0.00	13	8.97	8.98	-13	888	-1.46%
2019/12/12	3	8.44	0	0.00	8.38	3	799	0.38%
2019/12/11	1	8.56	0	0.00	8.63	1	783	0.13%
2019/12/10	3	8.56	0	0.00	8.70	3	770	0.39%
2019/12/09	1	8.75	0	0.00	8.70	1	756	0.13%
2019/12/06	3	8.67	0	0.00	8.73	3	749	0.40%
2019/12/05	3	8.91	0	0.00	8.98	3	718	0.42%
2019/11/29	0	0.00	7	8.93	8.90	-7	611	-1.14%
2019/11/26	0	0.00	2	8.70	8.67	-2	577	-0.35%
2019/11/25	1	8.65	0	0.00	8.65	1	568	0.18%
2019/11/22	2	8.65	0	0.00	8.80	2	558	0.36%
2019/11/21	0	0.00	3	8.90	8.89	-3	551	-0.54%
2019/11/20	1	8.37	2	8.68	8.68	-1	530	-0.19%
2019/11/19	6	8.74	0	0.00	8.58	6	509	1.18%
2019/11/15	0	0.00	2	8.30	8.27	-2	424	-0.47%
2019/10/28	0	0.00	3	7.34	7.40	-3	229	-1.31%
2019/05/24	0	6.67	0	0.00	6.74	0	294	0.00%
2019/04/08	0	0.00	16	7.30	7.33	-16	244	-6.54%
2019/03/18	0	0.00	1	6.70	6.75	-1	166	-0.60%
2019/03/06	2	6.68	0	0.00	6.68	2	177	1.13%
2019/03/04	3	6.71	0	0.00	6.77	3	172	1.74%
2019/02/13	0	6.21	0	0.00	6.35	0	136	0.00%
2018/09/28	1	6.98	0	0.00	7.24	1	623	0.16%
2018/09/26	1	6.89	0	0.00	6.87	1	609	0.16%
2018/09/18	4	6.96	0	0.00	6.97	4	607	0.66%
2018/09/11	1	6.96	0	0.00	7.15	1	602	0.17%
2018/09/10	0	0.00	20	7.25	6.90	-20	586	-3.41%
2018/09/07	3	7.61	0	0.00	7.33	3	561	0.53%
2018/09/05	4	8.43	0	0.00	8.43	4	513	0.78%
2018/09/03	21	8.64	0	0.00	8.70	21	449	4.68%
2018/08/31	0	0.00	3	8.17	8.17	-3	327	-0.92%
2018/06/13	0	0.00	1	7.35	7.34	-1	336	-0.30%
2018/06/01	0	0.00	1	7.13	7.10	-1	332	-0.30%
2018/05/28	1	7.54	0	0.00	7.35	1	303	0.33%
2018/03/31	1	6.79	0	0.00	6.79	1	306	0.33%
2018/02/09	0	0.00	33	6.28	6.31	-33	481	-6.85%
2018/02/08	0	0.00	20	6.45	6.43	-20	480	-4.16%
2018/02/07	0	0.00	40	6.44	6.43	-40	481	-8.31%
2018/02/06	40	6.24	0	0.00	6.33	40	479	8.35%
2018/01/12	0	0.00	2	6.63	6.68	-2	437	-0.46%