• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    101.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,292張
  • 產業
    上市 資訊服務類股

  • 566人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
零壹 (3029)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300102.0000.00101.0002,2370.00%
2024/10/291104.001103.50103.0002,2220.00%
2024/10/281101.500102.25101.5012,1210.05%
2024/10/2546108.0456102.72100.50-102,087-0.48%
2024/10/2417109.684109.38110.50131,9150.68%
2024/10/2200.002100.50101.00-21,702-0.12%
2024/10/1800.000103.50102.5001,7880.00%
2024/10/1700.000104.50104.0001,7880.00%
2024/10/161104.512103.99105.00-11,751-0.06%
2024/10/150102.501102.50102.50-11,750-0.06%
2024/10/14495.77396.3398.4011,6890.06%
2024/10/07091.5000.0091.4001,9330.00%
2024/10/04088.2000.0088.1001,9330.00%
2024/10/01189.0000.0089.2011,9510.05%
2024/09/30189.2100.0089.0011,9790.05%
2024/09/2600.00091.6091.0002,1420.00%
2024/09/1900.000.192.7092.90-0.12,4300.00%
2024/09/18192.2000.0092.4012,4710.04%
2024/09/16095.4000.0093.2002,4860.00%
2024/09/13093.40194.8093.20-12,480-0.04%
2024/09/1200.00191.8092.20-12,478-0.04%
2024/09/09190.80191.4092.1002,5980.00%
2024/09/04188.0000.0088.5012,8190.04%
2024/09/03191.200.191.2090.800.92,9850.03%
2024/08/301.193.1000.0092.501.12,9790.04%
2024/08/27192.400.192.9092.900.92,9960.03%
2024/08/22094.3000.0092.7003,0260.00%
2024/08/1600.000.195.1095.00-0.12,9930.00%
2024/08/1400.00095.2095.0002,9840.00%
2024/08/0900.000.195.2093.60-0.12,9830.00%
2024/08/050.191.4000.0089.800.12,9400.00%
2024/08/020.199.4500.0098.100.12,8850.00%
2024/08/0100.000.2105.50104.50-0.22,843-0.01%
2024/07/3100.000.1104.50103.00-0.12,8340.00%
2024/07/300102.0000.00102.0002,8070.00%
2024/07/290106.001104.00103.00-12,781-0.04%
2024/07/260.1109.343108.00109.00-2.92,736-0.11%
2024/07/220112.0000.00112.0002,6320.00%
2024/07/1900.000.3109.00114.00-0.32,547-0.01%
2024/07/171.1110.050.1111.00110.0012,4730.04%
2024/07/162114.0000.00109.0022,4580.08%
2024/07/153109.993.1108.48108.50-0.12,3500.00%
2024/07/120.3107.472.2110.41109.50-1.92,291-0.08%
2024/07/112116.507.1115.91113.00-5.12,228-0.23%
2024/07/107115.143116.50115.5042,1760.18%
2024/07/093114.672115.00116.0012,0920.05%
2024/07/081106.501105.46105.5001,9850.00%
2024/07/052103.022.2105.55106.00-0.22,024-0.01%
2024/07/040104.501102.50104.00-12,066-0.05%
2024/07/031106.491.2104.48103.50-0.22,122-0.01%
2024/07/026.198.675.599.4899.800.62,0430.03%
2024/07/0100.00295.0495.10-21,960-0.10%
2024/06/28295.69394.7394.80-11,952-0.05%
2024/06/2700.00093.5092.3001,9200.00%
2024/06/2613.195.791493.7494.50-0.91,900-0.05%
2024/06/25391.543.190.4592.80-0.11,7640.00%
2024/06/21086.900.185.6086.90-0.11,6520.00%
2024/06/200.184.700.185.0085.00-0.11,6400.00%
2024/06/19183.6000.0083.4011,6390.06%
2024/06/1800.000.183.9184.20-0.11,712-0.01%
2024/06/170.184.60084.9083.1001,7690.00%
2024/06/1400.00184.1085.00-11,751-0.06%
2024/06/130.184.60084.8083.7001,7470.00%
2024/06/121.182.6020.183.4585.10-191,700-1.12%
2024/06/1100.00180.5079.80-11,589-0.06%
2024/06/071780.265.179.3280.0011.91,6020.74%
2024/06/060.174.4000.0074.500.11,4570.00%
2024/06/050.174.5000.0074.000.11,4770.00%
2024/06/0300.00274.4574.60-21,582-0.13%
2024/05/30072.9000.0072.9001,6550.00%
2024/05/280.174.70175.5074.60-11,817-0.05%
2024/05/270.173.1000.0073.600.12,0100.00%
2024/05/240.172.9000.0073.000.12,0160.00%
2024/05/23172.8000.0072.6012,0290.05%
2024/05/2200.00274.1074.00-22,058-0.10%
2024/05/09172.41173.3072.2002,2520.00%
2024/05/06175.4000.0075.4012,2160.05%
2024/05/0300.00575.5075.70-52,218-0.23%
2024/04/30575.2400.0075.0052,2570.22%
2024/04/25173.2000.0074.0012,5210.04%
2024/04/22071.9000.0071.8003,2880.00%
2024/04/190.172.6200.0072.700.13,2830.00%
2024/04/1800.000.274.0073.90-0.23,277-0.01%
2024/04/16173.5000.0073.1013,2700.03%
2024/04/15476.0000.0075.3043,2520.12%
2024/04/120.177.30277.4077.30-23,245-0.06%
2024/04/0800.000.272.6072.60-0.23,016-0.01%
2024/04/0300.001372.0672.00-133,015-0.43%
2024/04/01171.6000.0072.1013,0040.03%
2024/03/2700.00073.0072.8002,9830.00%
2024/03/25073.4000.0074.4002,9560.00%
2024/03/21173.5000.0073.6012,9240.03%
2024/03/201078.70179.8078.4092,8420.32%
2024/03/1900.00278.5578.40-22,759-0.07%
2024/03/15176.80477.3577.60-32,700-0.11%
2024/03/140.277.4500.0076.900.22,6920.01%
2024/03/12077.7000.0077.5002,6250.00%
2024/03/0800.00075.5075.1002,6190.00%
2024/03/06077.30277.3577.00-22,529-0.08%
2024/03/040.177.0000.0076.100.12,4480.00%
2024/03/01177.20576.3276.80-42,405-0.17%
2024/02/29677.17278.1078.2042,2830.18%
2024/02/271.171.21571.6071.10-42,070-0.19%
2024/02/2600.00172.0072.30-12,071-0.05%
2024/02/23572.8200.0072.5052,0620.24%
2024/02/163.171.94572.2271.40-1.92,044-0.09%
2024/02/151.172.7900.0072.901.12,0200.05%
2024/02/022.170.9800.0071.702.11,9740.10%
2024/02/01070.3000.0070.3001,9440.00%
2024/01/3100.00068.1068.4001,9330.00%
2024/01/2600.00167.5067.90-12,001-0.05%
2024/01/251.168.24568.1068.00-3.91,991-0.20%
2024/01/240.269.20169.0069.20-0.81,973-0.04%
2024/01/23270.2500.0070.0021,9560.10%
2024/01/22571.1000.0071.7051,8810.27%
2024/01/19470.483.269.5069.500.91,8250.05%
2024/01/1830.272.3330.271.9071.0001,7020.00%
2024/01/174.269.73469.5569.900.21,1200.02%
2024/01/11065.5000.0065.5009470.00%
2023/12/25164.3000.0064.1011,1440.09%
2023/12/1300.00565.2065.20-51,173-0.43%
2023/12/12164.40164.2064.1001,1700.00%
2023/12/11164.801265.1064.60-111,166-0.94%
2023/12/08165.20865.2065.10-71,164-0.60%
2023/12/0600.00267.3066.60-21,183-0.17%
2023/11/2900.00165.8065.20-11,164-0.09%
2023/11/27166.0000.0065.2011,1670.09%
2023/11/242066.1800.0066.40201,1691.71%
2023/11/2200.000.165.6065.80-0.11,1840.00%
2023/11/210.165.5300.0065.300.11,1880.01%
2023/11/13065.1000.0065.1001,1930.00%
2023/11/08265.60265.4065.6001,2480.00%
2023/11/0700.00165.1064.90-11,237-0.08%
2023/11/0600.00265.2064.30-21,268-0.16%
2023/10/23260.0000.0060.1023,5030.06%
2023/10/1900.00160.8060.80-13,565-0.03%
2023/10/1800.00061.3061.5003,5690.00%
2023/10/1700.00263.5062.90-23,542-0.06%
2023/10/1600.00264.9065.40-23,533-0.06%
2023/10/13065.700.165.0065.1003,5540.00%
2023/10/110.164.21263.6064.30-1.93,580-0.05%
2023/10/06364.20163.9064.1023,5600.06%
2023/10/05062.70162.4062.70-13,523-0.03%
2023/10/02062.00162.2062.00-13,588-0.03%
2023/09/28061.7000.0061.9003,6020.00%
2023/09/2600.00161.4061.50-13,687-0.03%
2023/09/2100.001059.7559.80-103,736-0.27%
2023/09/20160.4000.0060.2013,7420.03%
2023/09/1900.00160.2060.50-13,766-0.03%
2023/09/14161.1000.0061.0013,8210.03%
2023/09/13160.2000.0060.0013,8460.03%
2023/09/12060.0000.0060.0003,8690.00%
2023/09/11161.30061.3060.2013,9550.02%
2023/09/08162.40062.5062.5013,9690.02%
2023/09/060.161.5000.0061.300.14,0050.00%
2023/09/04260.0000.0061.0024,1120.05%
2023/09/01160.9000.0060.3014,1590.02%
2023/08/31760.2000.0060.6074,2110.17%
2023/08/282.359.3600.0059.202.34,4440.05%
2023/08/25560.6400.0060.6054,4890.11%
2023/08/241.161.2900.0061.201.14,6190.02%
2023/08/220.161.8000.0061.400.15,1300.00%
2023/08/210.162.20461.6061.90-3.95,332-0.07%
2023/08/1800.00163.0061.10-15,417-0.02%
2023/08/17162.3000.0062.9015,4790.02%
2023/08/16161.3000.0061.3015,5670.02%
2023/08/152.161.4000.0061.302.16,2330.03%
2023/08/14160.9000.0060.8016,3710.02%
2023/08/1100.00363.8063.80-36,468-0.05%
2023/08/103.165.06165.5064.602.16,5010.03%
2023/08/090.167.10666.6066.70-5.96,528-0.09%
2023/08/08168.800.167.8068.400.96,6050.01%
2023/08/071.269.04169.4069.800.26,5540.00%
2023/08/045.168.5000.0068.505.16,5040.08%
2023/08/02064.90265.0064.90-26,621-0.03%
2023/08/014.167.422.168.9666.9026,8380.03%
2023/07/311.167.8915.270.1268.10-146,801-0.21%
2023/07/28666.481.165.9166.304.96,4080.08%
2023/07/271.167.31966.9268.00-7.96,384-0.12%
2023/07/268.165.447.164.2864.401.16,5780.02%
2023/07/25161.90162.0062.4006,3360.00%
2023/07/240.160.70161.6060.60-0.96,343-0.01%
2023/07/2100.001058.8760.50-106,438-0.16%
2023/07/2000.00160.0060.40-16,527-0.02%
2023/07/19559.60260.3559.1036,6360.05%
2023/07/181361.6600.0060.00136,7360.19%
2023/07/17362.5000.0061.9036,8920.04%
2023/07/141.161.6900.0061.801.16,9720.02%
2023/07/12158.6000.0059.3017,4750.01%
2023/07/10258.4000.0058.5027,7010.03%
2023/07/07459.85060.6059.6047,7440.05%
2023/07/0600.00261.4061.30-27,910-0.03%
2023/07/05562.6000.0062.2058,0890.06%
2023/07/0400.00164.0063.30-18,085-0.01%
2023/06/27360.4000.0060.3038,1400.04%
2023/06/26161.6000.0061.5018,1820.01%
2023/06/1900.00363.6063.10-38,460-0.04%
2023/06/16162.6000.0062.5018,7940.01%
2023/06/1500.001.163.9563.00-1.19,082-0.01%
2023/06/14163.0000.0062.4019,1260.01%
2023/06/13062.1000.0061.9009,1610.00%
2023/06/08163.1000.0062.0019,3680.01%
2023/06/07664.2200.0064.0069,3860.06%
2023/06/06164.2000.0064.3019,5290.01%
2023/06/05165.20165.7065.4009,7630.00%
2023/06/02466.13166.0066.10310,0120.03%
2023/06/01264.10264.9065.60010,0070.00%
2023/05/31265.5000.0065.00210,0150.02%
2023/05/30066.65566.0266.20-59,969-0.05%
2023/05/29667.181067.3667.30-49,929-0.04%
2023/05/26466.25566.6865.60-19,777-0.01%
2023/05/251464.691264.9664.2029,5200.02%
2023/05/24763.371163.3762.90-49,429-0.04%
2023/05/231062.73763.0962.7039,3580.03%
2023/05/221661.901062.4463.1069,3100.06%
2023/05/19766.16564.8862.3029,2160.02%
2023/05/1800.00266.5068.50-28,551-0.02%
2023/05/1700.00661.8362.30-68,429-0.07%
2023/05/16461.0000.0060.9048,3860.05%
2023/05/15160.4000.0060.8018,4440.01%
2023/05/1200.00260.9561.20-28,427-0.02%
2023/05/11158.10759.7959.60-68,352-0.07%
2023/05/10160.0000.0059.9018,2770.01%
2023/05/09760.24159.7059.9068,2450.07%
2023/05/08261.90561.8462.30-38,010-0.04%
2023/05/05360.26260.1060.2017,6860.01%
2023/05/04359.60360.2359.6007,5210.00%
2023/05/03359.701.159.9059.5027,3730.03%
2023/05/02761.27661.1561.1017,1830.01%
2023/04/282.158.47158.4058.301.16,5740.02%
2023/04/251058.301156.4055.80-16,168-0.02%
2023/04/2400.00158.0057.60-16,060-0.02%
2023/04/21256.5000.0056.0025,9330.03%
2023/04/201158.891958.2656.80-85,815-0.14%
2023/04/19357.57158.0057.2025,6240.04%
2023/04/18858.74557.5457.3035,5120.05%
2023/04/17660.101659.6859.60-105,343-0.19%
2023/04/14656.82857.1356.60-24,930-0.04%
2023/04/13255.1000.0055.0024,7490.04%
2023/04/12656.13155.8056.0054,6710.11%
2023/04/11255.90457.6556.90-24,589-0.04%
2023/04/109.158.16758.7659.002.14,3810.05%
2023/04/0600.00154.1054.50-14,154-0.02%
2023/03/31155.0000.0055.1014,1130.02%
2023/03/2800.00155.3055.60-13,997-0.03%
2023/03/27156.40157.3756.1003,9230.00%
2023/03/24256.85156.9057.0013,8480.03%
2023/03/23156.0000.0057.0013,7200.03%
2023/03/22457.451056.3056.20-63,636-0.17%
2023/03/212757.751657.5756.70113,4870.32%
2023/03/201055.721155.6056.00-13,121-0.03%
2023/03/171252.841253.2752.6002,8020.00%
2023/03/1500.00155.3055.00-12,566-0.04%
2023/03/1400.00256.7054.80-22,499-0.08%
2023/03/13656.372.156.9056.2042,4180.16%
2023/03/10154.2300.0054.6012,2460.05%
2023/03/09256.65358.2056.30-12,138-0.05%
2023/03/081457.460.156.6157.40141,9350.72%
2023/03/07555.76655.0255.10-11,641-0.06%
2023/03/06151.40151.8051.5001,3330.00%
2023/03/03250.25150.9050.5011,2340.08%
2023/02/2300.00148.8048.40-1934-0.11%
2023/02/2200.00148.7048.80-1856-0.12%
2023/02/17047.2500.0047.0006680.00%
2023/02/16147.0000.0047.4016510.15%
2023/02/14147.0100.0047.3515820.18%
2023/02/1300.00147.1047.70-1474-0.21%
2023/02/10146.30146.5846.000355-0.01%
2023/02/0700.00144.6044.05-1216-0.46%
2023/02/0200.00642.6542.60-6185-3.24%
2023/02/0100.00142.0042.45-1179-0.56%
2023/01/31042.0000.0041.8501760.01%
2022/12/2000.00140.1540.00-1205-0.49%
2022/12/0200.00340.4540.40-3219-1.36%
2022/11/23039.7500.0039.6002300.00%
2022/11/1700.001.239.1539.10-1.2253-0.48%
2022/11/04638.8000.0038.8062592.31%
2022/09/120.142.0000.0042.000.13330.02%
2022/08/17141.7500.0041.3512920.34%
2022/08/100.141.2000.0041.400.12830.03%
2022/08/09241.8500.0041.6022790.72%
2022/08/082.141.9900.0041.602.12700.78%
2022/08/0400.00139.7540.60-1252-0.40%
2022/06/3000.00138.8538.90-1259-0.39%
2022/06/2300.00339.2739.40-3278-1.08%
2022/06/22039.7000.0039.4002870.01%
2022/06/20139.9500.0039.5513020.33%
2022/05/2700.00141.4541.35-1726-0.14%
2022/05/1800.00041.6542.0009620.00%
2022/05/12141.0500.0040.5519730.10%
2022/05/110.141.3500.0041.350.19700.01%
2022/05/09041.7000.0041.6509790.00%
2022/04/2700.00141.2041.25-11,001-0.10%
2022/04/11043.8500.0043.2001,0180.00%
2022/04/07044.7000.0044.1501,0220.00%
2022/04/0600.00644.5845.00-61,026-0.58%
2022/03/28045.2000.0045.4001,0480.00%
2022/03/250.145.5000.0045.500.11,0430.01%
2022/03/2100.00545.3045.15-51,033-0.48%
2022/03/16444.56144.3044.1031,0300.29%
2022/03/15448.8800.0048.8049670.41%
2022/03/14549.6600.0049.4559270.54%
2022/03/100.149.4500.0049.500.18660.01%
2022/03/090.149.0500.0049.100.18330.01%
2022/03/0800.000.147.9047.70-0.1800-0.01%
2022/03/0700.000.148.3548.15-0.1779-0.01%
2022/03/04148.900.149.1548.750.97520.12%
2022/03/030.148.8000.0048.850.17360.01%
2022/03/0100.00248.0048.05-2693-0.29%
2022/02/2400.00246.3046.15-2582-0.34%
2022/02/14043.8000.0043.6005040.01%
2022/02/10043.90143.9044.05-1506-0.19%
2022/02/090.244.5500.0044.550.25090.04%
2022/01/25043.1000.0043.0006260.00%
2022/01/11043.8500.0043.8507020.00%
2021/12/29143.7000.0043.8017890.13%
2021/12/240.143.00243.0042.90-2793-0.25%
2021/12/1700.00142.6542.60-1794-0.13%
2021/12/09143.9500.0043.8517830.13%
2021/12/020.144.2000.0044.050.18720.01%
2021/11/30244.23144.6544.3511,0580.09%
2021/11/290.144.6000.0044.550.11,1250.01%
2021/11/190.145.2000.0045.100.11,1190.01%
2021/11/17246.2500.0045.9021,1180.18%
2021/11/1600.00546.1846.05-51,117-0.45%
2021/11/09145.5500.0045.5011,1260.09%
2021/11/05145.8500.0045.8511,1220.09%
2021/11/031046.001046.3046.3001,0930.00%
2021/11/021046.101146.4145.70-11,083-0.09%
2021/11/011045.801046.2546.8009960.00%
2021/10/2800.00144.7544.50-1932-0.11%
2021/10/27244.0000.0044.4029320.21%
2021/10/190.144.5000.0044.500.19430.01%
2021/10/0500.00543.5044.35-51,194-0.42%
2021/09/24146.55146.7546.4001,3460.00%
2021/09/231.146.26146.5546.450.11,3450.00%
2021/09/17146.0500.0046.0511,3370.07%
2021/09/0200.00147.2047.20-11,088-0.09%
2021/09/0100.00144.8044.95-11,023-0.10%
2021/08/2500.001.143.1843.10-1.11,055-0.10%
2021/08/24042.9500.0043.1001,0590.00%
2021/08/230.141.6000.0041.850.11,0620.01%
2021/08/170.141.5000.0041.250.11,1040.01%
2021/07/2300.001044.1044.15-101,623-0.62%
2021/07/2100.00144.7044.10-11,677-0.06%
2021/07/19145.9000.0045.9011,6890.06%
2021/07/15249.9000.0049.8021,6950.12%
2021/07/14449.4000.0049.4041,6040.25%
2021/07/1300.00349.8349.35-31,592-0.19%
2021/07/12649.4500.0049.2061,6560.36%
2021/07/09048.9000.0049.2001,6800.00%
2021/07/0700.00149.5549.15-11,712-0.06%
2021/07/06648.98748.9549.10-11,709-0.06%
2021/07/0100.00246.2045.70-21,726-0.12%
2021/06/30345.8200.0045.7031,7410.17%
2021/06/280.145.7500.0045.900.11,7690.00%
2021/06/09146.0500.0046.0012,4080.04%
2021/06/0100.00147.1047.00-12,576-0.04%
2021/05/3100.00147.1546.80-12,614-0.04%
2021/05/25246.1000.0045.6523,1860.06%
2021/05/2000.00144.5044.25-13,229-0.03%
2021/05/18144.2500.0044.2513,2770.03%
2021/05/1700.00142.0041.55-13,261-0.03%
2021/05/12646.981246.5244.90-63,189-0.19%
2021/05/101149.6200.0049.50113,1030.35%
2021/05/07649.73749.3249.45-13,101-0.03%
2021/05/05149.0000.0048.2012,9990.03%
2021/05/04148.0000.0048.6012,9680.03%
2021/05/03348.3800.0047.5532,9010.10%
2021/04/29149.5000.0049.0512,8760.03%
2021/04/2800.00649.5350.30-62,852-0.21%
2021/04/27549.4500.0049.0552,8310.18%
2021/04/22149.0500.0048.3013,0390.03%
2021/04/2100.00250.0350.20-23,001-0.07%
2021/04/16349.47349.2249.4502,9470.00%
2021/04/1500.00847.9548.45-82,838-0.28%
2021/04/13448.1300.0047.4042,7780.14%
2021/04/1200.00148.4548.20-12,776-0.04%
2021/04/0700.00847.7347.85-82,700-0.30%
2021/04/01146.4500.0046.7512,6280.04%
2021/03/29146.3000.0046.2012,6280.04%
2021/03/26747.17547.6446.4522,6300.08%
2021/03/251446.5900.0046.30142,6300.53%
2021/03/2400.00146.5046.40-12,638-0.04%
2021/03/23145.7500.0046.0012,6110.04%
2021/03/22145.9500.0045.9012,5910.04%
2021/03/19245.6800.0045.9022,5740.08%
2021/03/18145.7500.0045.7512,5550.04%
2021/03/16145.90246.4547.00-12,469-0.04%
2021/03/15146.40545.5446.60-42,305-0.17%
2021/03/12144.30244.4544.25-12,148-0.05%
2021/03/10243.95144.5043.9512,1270.05%
2021/03/0800.00643.4743.60-62,084-0.29%
2021/03/04144.0500.0044.4512,0160.05%
2021/03/03143.0000.0044.0011,9950.05%
2021/02/26443.55143.5043.6031,8390.16%
2021/02/25041.25142.0044.45-11,632-0.06%
2021/02/24140.35140.9540.4501,4110.00%
2021/02/23140.40340.6040.50-21,382-0.14%
2021/02/22140.20140.3040.1501,3710.00%
2021/02/19439.8800.0039.9541,3510.30%
2021/01/2500.00238.6538.50-21,272-0.16%
2021/01/19240.13340.1840.05-11,219-0.08%
2021/01/18540.50141.6540.4041,1720.34%
2021/01/1500.00138.9039.55-1979-0.10%
2021/01/1100.00238.2038.25-2927-0.22%
2021/01/06139.15138.4538.5509100.00%
2020/12/2800.00239.2039.00-2926-0.22%
2020/12/23139.0000.0038.8018980.11%
2020/12/2200.00239.3338.50-2910-0.22%
2020/12/21239.404039.8939.75-38907-4.19%
2020/12/141038.3300.0038.40108431.19%
2020/12/093038.8000.0038.90308393.58%
2020/12/030.139.00439.0139.00-3.9833-0.46%
2020/12/0100.00239.1539.15-2872-0.23%
2020/11/27439.0800.0039.3549000.44%
2020/11/2600.00138.3038.30-1886-0.11%
2020/11/1000.00438.5337.95-41,360-0.29%
2020/11/0900.00338.2038.20-31,368-0.22%
2020/11/0500.00438.0937.90-41,421-0.28%
2020/11/04137.0000.0037.1011,5010.07%
2020/11/030.136.9000.0036.850.11,5380.01%
2020/10/2600.00137.0037.05-12,122-0.05%
2020/10/22437.1500.0037.3542,1520.19%
2020/10/20237.8500.0037.8522,2300.09%
2020/10/19537.6700.0037.8552,2560.22%
2020/09/21240.0000.0039.9523,2860.06%
2020/09/17140.8500.0040.5513,7910.03%
2020/09/16140.8500.0040.7513,8530.03%
2020/09/08241.5000.0041.6024,3060.05%
2020/09/07141.4500.0041.0514,4700.02%
2020/09/040.142.3500.0042.300.14,5300.00%
2020/08/2500.00445.3344.15-45,245-0.08%
2020/08/24444.75244.7044.7525,2540.04%
2020/08/2100.00141.7542.10-15,214-0.02%
2020/08/20241.10341.6240.95-15,218-0.02%
2020/08/19345.02345.6744.8005,1160.00%
2020/08/18143.65244.3044.35-14,987-0.02%
2020/08/14143.95144.0544.1004,9850.00%
2020/08/13144.5500.0043.4514,9780.02%
2020/08/11144.25143.9544.0005,0120.00%
2020/08/10145.3000.0044.0014,9940.02%
2020/08/07246.70346.6746.70-14,932-0.02%
2020/08/06346.53446.0346.95-14,901-0.02%
2020/08/05345.02245.7845.8514,8370.02%
2020/08/04044.20643.9644.20-64,785-0.13%
2020/08/036.144.29245.1544.554.14,7560.09%
2020/07/31542.70242.1043.0534,5820.07%
2020/07/30141.00340.6740.65-24,543-0.04%
2020/07/29239.6500.0039.4024,5100.04%
2020/07/28139.5000.0039.0014,5220.02%
2020/07/27239.231239.4539.20-104,527-0.22%
2020/07/24240.0000.0040.1024,5450.04%
2020/07/21141.2500.0041.3514,6650.02%
2020/07/20141.15641.2241.25-54,627-0.11%
2020/07/15940.8000.0039.4594,3670.21%
2020/07/1400.00841.1140.80-84,270-0.19%
2020/07/08140.2000.0040.1514,1230.02%
2020/07/06240.0000.0039.8024,0710.05%
2020/07/03140.301040.4039.90-94,003-0.22%
2020/07/021.138.96139.1539.000.13,9700.00%
2020/07/0100.001040.0539.35-103,944-0.25%
2020/06/291240.91142.2039.80113,8650.28%
2020/06/241339.521240.8040.8013,6520.03%
2020/06/2300.00638.1238.10-63,414-0.18%
2020/06/221137.85637.8237.6053,3600.15%
2020/06/18137.3500.0037.6013,2730.03%
2020/06/15738.74838.8137.75-13,203-0.03%
2020/06/1200.00535.1037.40-53,015-0.17%
2020/06/10236.83237.0336.3502,8060.00%
2020/06/091038.25138.1038.2092,7210.33%
2020/06/08537.10438.1137.4512,6020.04%
2020/06/0500.00335.8236.90-32,466-0.12%
2020/06/04135.4000.0035.3012,3760.04%
2020/06/030.134.7500.0034.800.12,3150.01%
2020/06/01735.091734.9034.85-102,335-0.43%
2020/05/2900.00134.1034.20-12,215-0.05%
2020/05/28133.5000.0033.6512,1710.05%
2020/05/2700.00233.3533.45-22,157-0.09%
2020/05/20232.6500.0032.7022,1830.09%
2020/05/19533.10532.9532.8002,1780.00%
2020/05/18232.3500.0032.5022,1190.09%
2020/05/1200.00132.7533.10-12,077-0.05%
2020/05/11532.9100.0032.8552,0630.24%
2020/05/07934.3300.0033.8591,9960.45%
2020/05/06034.0000.0034.0001,9630.00%
2020/05/052.233.5400.0033.052.21,8970.11%
2020/04/27133.35733.6033.40-61,796-0.33%
2020/04/1500.00131.4031.50-11,491-0.07%
2020/04/1300.00130.8030.80-11,478-0.07%
2020/04/07129.5500.0029.7511,4350.07%
2020/03/25128.0000.0028.0011,2930.08%
2020/03/2000.00127.7527.45-11,243-0.08%
2020/03/19126.70126.9525.5001,2120.00%
2020/03/13228.1800.0028.4021,0910.18%
2020/03/11231.5000.0031.0021,0280.19%
2020/03/10231.1300.0031.8029960.20%
2020/03/09131.30731.4431.40-6970-0.62%
2020/03/020.230.40030.4030.300.18950.01%
2020/02/24129.5500.0029.7018210.12%
2020/02/20230.0000.0030.4027900.25%
2020/02/10227.8300.0027.8528870.23%
2020/02/07128.4000.0028.0019790.10%
2020/02/0500.004028.1427.90-401,007-3.97%
2020/01/021030.2500.0030.20101,5200.66%
2019/12/31130.1000.0030.1511,5190.07%
2019/12/27530.10530.3430.3501,5430.00%
2019/12/0600.00230.8530.80-21,771-0.11%
2019/12/05130.5500.0030.5011,8930.05%
2019/12/0400.00130.6030.45-12,062-0.05%
2019/11/29330.4200.0030.3532,1690.14%
2019/11/271031.4000.0031.45102,2050.45%
2019/11/20131.45131.4031.4002,4360.00%
2019/11/1900.00231.6331.60-22,487-0.08%
2019/11/18631.4300.0031.5562,5160.24%
2019/11/15131.55131.5531.5002,5590.00%
2019/11/13132.4000.0032.2012,6400.04%
2019/11/121032.2500.0032.30102,6870.37%
2019/11/1100.00732.1631.95-72,784-0.25%
2019/11/08132.65132.5532.5002,9140.00%
2019/11/07532.34132.2532.5543,1390.13%
2019/11/06433.081432.6832.75-103,270-0.31%
2019/11/05731.54131.4531.4563,2960.18%
2019/11/0400.001131.5231.50-113,325-0.33%
2019/11/01431.55131.7031.7533,3420.09%
2019/10/31232.601231.6131.30-103,423-0.29%
2019/10/3000.00234.6534.60-23,524-0.06%
2019/10/29134.5500.0034.4513,5360.03%
2019/10/28134.5000.0034.4513,5600.03%
2019/10/25335.6700.0034.8033,5590.08%
2019/10/24535.6000.0035.8053,5120.14%
2019/10/23735.21234.9535.0053,4880.14%
2019/10/22235.35234.8834.8503,5750.00%
2019/10/2100.00134.6534.65-13,557-0.03%
2019/10/1800.00335.0234.55-33,580-0.08%
2019/10/1700.00134.6534.60-13,577-0.03%
2019/10/161334.551335.3134.7003,6160.00%
2019/10/15134.4000.0034.4013,6110.03%
2019/10/14234.75334.7734.70-13,769-0.03%
2019/10/08433.8300.0033.4043,8510.10%
2019/10/0700.00133.5033.45-13,853-0.03%
2019/10/04433.85133.3033.2033,8580.08%
2019/10/02233.28333.2233.15-13,899-0.03%
2019/10/0100.00133.2033.20-13,938-0.03%
2019/09/27132.5500.0032.8513,9870.03%
2019/09/26233.73233.4533.4003,9750.00%
2019/09/25334.1200.0033.6533,9930.08%
2019/09/24434.14234.3534.2524,0140.05%
2019/09/23533.65233.9333.9034,0380.07%
2019/09/20133.6500.0033.3014,0960.02%
2019/09/11334.3500.0034.2534,2120.07%
2019/09/1000.00234.5534.75-24,190-0.05%
2019/09/09335.22136.0034.9024,1780.05%
2019/09/0400.00134.1034.40-13,887-0.03%
2019/09/03134.7500.0033.7513,8920.03%
2019/09/0200.00133.8534.25-13,865-0.03%
2019/08/30333.9000.0033.3033,8260.08%
2019/08/29234.30234.2533.7003,7880.00%
2019/08/28133.45133.2533.2503,6510.00%
2019/08/27133.0000.0033.1513,6450.03%
2019/08/22433.70333.6233.2513,6170.03%
2019/08/21133.15233.2533.55-13,580-0.03%
2019/08/20133.90133.1032.8503,5740.00%
2019/08/19333.90234.0033.6013,5410.03%
2019/08/15233.1800.0032.8023,4950.06%
2019/08/14234.30234.1533.6503,5410.00%
2019/08/13734.19834.3533.50-13,517-0.03%
2019/08/121233.63733.6634.1053,5130.14%
2019/08/082.531.59231.8031.900.53,5330.01%
2019/08/07231.60231.3030.6503,7770.00%
2019/08/06429.45229.7030.0023,6840.05%
2019/08/0500.00129.9029.60-13,678-0.03%
2019/08/02230.58130.4530.4513,7010.03%
2019/08/01231.1000.0032.0523,6830.05%
2019/07/24131.8500.0030.7513,7110.03%
2019/07/22130.75130.8530.7003,6880.00%
2019/07/18231.43230.9830.5003,7360.00%
2019/07/16331.83832.1330.95-53,693-0.14%
2019/07/15631.4600.0031.5563,5570.17%
2019/07/0300.00128.7028.75-14,388-0.02%
2019/06/281.528.1300.0028.201.54,3780.03%
2019/06/27129.4500.0029.6014,3540.02%
2019/06/2000.00129.0029.05-14,293-0.02%
2019/06/1800.00128.1028.20-14,275-0.02%
2019/06/03127.2000.0027.3014,8620.02%
2019/05/2700.00226.8527.20-24,995-0.04%
2019/05/23227.25227.3027.2505,1210.00%
2019/05/22228.15228.2028.0005,1620.00%
2019/05/17329.77130.2528.9025,1890.04%
2019/05/162930.153030.5130.00-15,060-0.02%
2019/05/15330.05329.9329.9004,8100.00%
2019/05/0900.0020328.5727.80-2034,360-4.66% 大賣/鉅額交易
2019/05/062528.3500.0028.10254,1690.60%
2019/05/02228.58228.8529.3003,9760.00%
2019/04/308027.7100.0028.10803,8592.07%
2019/04/295127.6700.0027.75513,8281.33%
2019/04/264727.8300.0027.80473,7941.24%
2019/04/24128.25128.1027.8503,6460.00%
2019/04/2300.00127.8528.00-13,624-0.03%
2019/04/2200.00128.0028.20-13,604-0.03%
2019/04/1900.00127.8027.50-13,585-0.03%
2019/04/18128.95428.5127.50-33,549-0.08%
2019/04/17528.401828.8228.90-133,469-0.37%
2019/04/16128.1500.0028.0013,3930.03%
2019/04/15328.87129.0528.6023,3340.06%
2019/04/12127.85428.1327.85-33,140-0.10%
2019/04/11326.97327.2527.2002,9680.00%
2019/04/102027.883128.2126.90-112,865-0.38%
2019/04/093027.8500.0027.85302,5401.18%
2019/03/2200.001024.4024.30-102,315-0.43%
2019/03/2100.00224.5524.50-22,282-0.09%
2019/03/20425.65125.6024.7532,2580.13%
2019/03/19225.0500.0025.3022,2420.09%
2019/03/18824.89125.0025.3572,2280.31%
2019/03/1400.001024.3524.55-102,092-0.48%
2019/03/1300.00224.9524.55-22,049-0.10%
2019/03/1200.00125.0024.75-11,993-0.05%
2019/03/11524.56324.4724.8021,9260.10%
2019/03/081423.481023.6923.6541,7980.22%
2019/03/041423.451123.3123.4531,5810.19%
2019/02/26223.001522.9322.65-131,433-0.91%
2019/02/252222.742022.7022.6521,3970.14%
2019/02/221322.44622.5322.2571,3390.52%
2019/02/21222.93123.0023.0011,2140.08%
2019/02/2000.001522.4722.85-151,123-1.33%
2019/02/1900.00222.3322.25-21,027-0.19%
2019/02/18021.6000.0021.5009170.00%
2019/02/1500.00321.0020.95-3872-0.34%
2019/02/1400.00121.0521.00-1856-0.12%
2019/02/13821.33421.2821.0548430.47%
2019/01/23520.0000.0020.0059090.55%
2019/01/2100.00120.3520.35-1903-0.11%
2019/01/18120.40120.3520.3009010.00%
2019/01/1700.00120.1520.10-1891-0.11%
2019/01/141020.1000.0020.00108781.14%
2019/01/1000.00120.1020.10-1861-0.12%
2019/01/08320.38120.4520.2028460.24%
2018/12/25219.7000.0019.7027650.26%
2018/12/07119.8000.0019.8014880.20%
2018/12/0600.00220.0019.35-2489-0.41%
2018/12/04420.4500.0020.3544910.81%
2018/12/03120.4500.0020.5014950.20%
2018/11/28220.0000.0020.0024680.43%
2018/11/0700.00220.1320.20-2540-0.37%
2018/11/05220.2500.0020.2525610.36%
2018/10/3100.00119.0018.65-1508-0.20%
2018/10/1200.00118.3018.60-1814-0.12%
2018/10/05119.9500.0019.4018280.12%
2018/09/1400.00220.1520.20-2982-0.20%
2018/09/11219.6300.0019.7021,0200.20%
2018/09/0400.000.520.7520.75-0.51,163-0.04%
2018/08/21121.4500.0021.4011,5760.06%
2018/08/0700.00223.9023.75-21,754-0.11%
2018/08/01224.0000.0023.8021,7510.11%
2018/07/1200.00622.8522.85-61,716-0.35%
2018/07/09622.6300.0022.6061,7430.34%
2018/07/0400.00121.9521.95-11,775-0.06%
2018/06/21123.4500.0023.4011,9570.05%
2018/06/1500.00224.0023.80-22,074-0.10%
2018/06/13124.9000.0024.2512,3230.04%
2018/06/1200.00123.7524.80-12,310-0.04%
2018/06/07425.06225.6825.0022,6000.08%
2018/06/05123.1000.0023.0012,5420.04%
2018/06/0100.00223.0022.80-22,741-0.07%
2018/05/31122.7500.0023.0012,9720.03%
2018/05/29422.64122.4522.4033,2240.09%
2018/05/2300.00122.0022.00-13,203-0.03%
2018/05/22122.6500.0022.2513,1940.03%
2018/05/1800.00122.1522.00-13,113-0.03%
2018/05/10221.88421.6321.65-22,991-0.07%
2018/05/09120.8000.0020.8012,8620.03%
2018/05/08221.10220.8520.8502,8540.00%
2018/05/07120.8000.0020.8512,8340.04%
2018/05/0200.00220.2520.30-22,803-0.07%
2018/04/26219.5800.0019.2522,7740.07%
2018/03/302021.902021.8321.6502,7450.00%
2018/03/271522.031522.4321.6002,6300.00%
2018/03/2000.00723.6023.20-72,362-0.30%
2018/03/145123.595123.8223.4002,0010.00%
2018/03/1200.00121.6521.55-11,649-0.06%
2018/03/081322.261022.3822.3531,5290.20%
2018/03/07120.9500.0020.8011,3750.07%
2018/03/062322.382522.6221.50-21,295-0.15%
2018/03/05521.69321.6322.0021,0100.20%
2018/02/27219.7300.0019.8526820.29%
2018/02/26219.6500.0019.6026560.30%
2018/01/2600.00219.4519.30-2906-0.22%
2018/01/24119.4500.0019.5519600.10%
2018/01/1700.00119.5019.50-11,109-0.09%
2018/01/100.219.0000.0018.900.21,1070.02%
2018/01/090.119.0000.0019.050.11,1230.01%
2018/01/0300.00219.8019.75-21,275-0.16%
2018/01/0200.00319.9019.90-31,277-0.23%
零壹 相關文章