LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    85.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.46%
  • 成交量
    646
  • 產業
    上市 其他電子類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德律 (3030)籌碼相關-元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00178.9079.70-1908-0.11%
2024/03/08176.5000.0076.3018620.12%
2024/03/0600.00178.4077.20-1834-0.12%
2024/03/0400.00175.2075.80-1793-0.13%
2024/02/2900.00172.2073.00-1756-0.13%
2024/02/2700.00171.4071.40-1725-0.14%
2024/02/05169.7000.0069.6016560.15%
2024/02/0100.00171.0071.00-1620-0.16%
2024/01/18166.6000.0066.5015190.19%
2024/01/12166.8000.0066.1014530.22%
2024/01/0500.00267.4067.30-2428-0.47%
2024/01/0300.00165.5065.20-1370-0.27%
2023/11/06060.4000.0060.0003210.01%
2023/10/24060.20160.3060.40-1334-0.29%
2023/09/1200.00162.0062.30-1306-0.33%
2023/09/05060.7000.0061.1004160.01%
2023/09/0100.00560.4660.60-5430-1.16%
2023/07/2700.000.161.3061.20-0.1494-0.02%
2023/07/240.160.2000.0059.700.14800.02%
2023/07/1300.00159.9059.20-1488-0.20%
2023/07/04159.7000.0059.6015130.19%
2023/06/20259.8500.0059.7025160.39%
2023/06/12064.5000.0064.3004250.00%
2023/06/07164.4000.0064.5013890.26%
2023/06/0600.00065.0064.600385-0.01%
2023/06/05064.6500.0064.8003830.01%
2023/06/02064.9000.0064.3003860.00%
2023/05/08263.2000.0063.2024350.46%
2023/05/03162.7000.0062.8014640.22%
2023/04/1300.00164.8065.30-1437-0.23%
2023/03/2700.00164.0064.00-1399-0.25%
2023/03/14162.6000.0062.5014150.24%
2023/03/1000.00163.2063.20-1426-0.23%
2023/03/09263.9000.0063.8024290.47%
2023/02/0300.00163.3063.70-1431-0.23%
2023/02/0200.00262.7062.90-2425-0.47%
2023/02/0100.00164.0063.80-1401-0.25%
2023/01/12163.1000.0063.2014160.24%
2022/12/30163.7000.0063.7014340.23%
2022/12/27164.0000.0064.2014420.23%
2022/12/0800.00364.4764.60-3481-0.62%
2022/12/0700.00365.3765.20-3484-0.62%
2022/12/06166.2000.0066.0014790.21%
2022/12/05166.3000.0066.6014780.21%
2022/11/2200.00165.0065.10-1511-0.20%
2022/11/1800.00165.1065.30-1506-0.20%
2022/11/17264.6000.0065.0024970.40%
2022/11/0200.001562.8163.30-15465-3.22%
2022/10/31259.30260.1060.2004520.00%
2022/10/21358.70358.9058.9005810.00%
2022/10/20258.90259.2059.2005850.00%
2022/10/1400.00160.9060.60-1594-0.17%
2022/10/13561.00359.4759.5026020.33%
2022/10/12261.20261.9061.5005950.00%
2022/10/11361.87161.9061.8025970.33%
2022/10/0700.00163.8063.50-1589-0.17%
2022/10/05162.4000.0062.1015810.17%
2022/09/28261.45261.0061.0006230.00%
2022/09/27361.27661.9062.30-3622-0.48%
2022/09/26560.96260.8060.8036230.48%
2022/09/14161.40161.9063.1006220.00%
2022/09/0200.001961.3861.50-19636-2.98%
2022/08/30459.8500.0059.8047070.57%
2022/08/29159.7000.0059.6017150.14%
2022/08/22159.6000.0059.6017950.13%
2022/08/18259.7000.0059.5027980.25%
2022/08/17260.1500.0060.2027970.25%
2022/08/16260.2000.0060.2028000.25%
2022/08/15260.1000.0060.3028130.25%
2022/08/12259.90260.2060.3008130.00%
2022/08/1100.00260.3060.20-2810-0.25%
2022/08/05558.8600.0058.9058130.61%
2022/08/04557.58658.0058.00-1818-0.12%
2022/08/03157.80158.2057.9008130.00%
2022/08/02358.507658.1058.30-73817-8.93%
2022/08/01161.30161.6061.9007910.00%
2022/07/117461.4800.0061.60749377.89%
2022/07/08162.10461.7062.00-3952-0.32%
2022/06/23259.10259.4059.5001,2800.00%
2022/06/2200.00259.3559.10-21,291-0.15%
2022/06/16261.65261.5061.5001,3990.00%
2022/06/09467.05467.1566.8001,3690.00%
2022/06/08368.33168.2068.2021,3270.15%
2022/06/07168.80669.1268.80-51,324-0.38%
2022/06/061068.85469.4068.8061,3330.45%
2022/06/02468.7300.0068.6041,3460.30%
2022/06/01567.801068.3568.00-51,334-0.37%
2022/05/3000.00566.3066.30-51,330-0.38%
2022/05/27565.70565.9065.7001,3600.00%
2022/05/261165.39366.0065.4081,3720.58%
2022/05/2500.00865.7965.60-81,386-0.58%
2022/05/241065.7100.0064.60101,4130.71%
2022/05/2300.00566.5066.10-51,443-0.35%
2022/05/1600.00263.9064.00-21,493-0.13%
2022/05/12562.5400.0062.4051,5660.32%
2022/05/11263.5000.0063.6021,5930.13%
2022/05/03268.6500.0068.9021,5450.13%
2022/04/22170.0000.0070.0011,4990.07%
2022/04/19269.4500.0069.5021,4770.14%
2022/04/15470.1500.0069.9041,4460.28%
2022/04/13170.6000.0071.5011,4070.07%
2022/04/11471.0800.0071.3041,4010.29%
2022/04/07270.70372.2370.00-11,359-0.07%
2022/04/06171.9000.0072.3011,3160.08%
2022/03/311268.432770.4767.90-151,223-1.23%
2022/03/2900.00168.4069.30-11,119-0.09%
2022/03/16362.6700.0062.5038980.33%
2022/03/10364.6300.0064.2038730.34%
2022/03/08162.8000.0063.2018410.12%
2022/03/0100.00163.0062.90-1732-0.14%
2022/02/24663.90163.3062.7057000.71%
2022/02/23664.0200.0065.2066700.90%
2022/02/17563.6000.0062.8056000.83%
2022/02/0900.00362.0061.90-3438-0.68%
2022/01/2100.00158.2058.10-1346-0.29%
2022/01/20158.5000.0058.7013410.29%
2021/10/21354.9000.0056.4032561.17%
2021/07/2800.00157.2057.10-1759-0.13%
2021/07/20060.5000.0059.9001,3210.00%
2021/07/15060.9000.0061.4001,3180.00%
2021/06/16158.0000.0057.7011,3890.07%
2021/06/0800.00557.2057.50-51,384-0.36%
2021/05/20155.5000.0055.6011,4430.07%
2021/05/1700.00554.1052.70-51,455-0.34%
2021/05/13556.3600.0056.2051,4350.35%
2021/05/1000.00560.4060.90-51,368-0.37%
2021/05/0700.00160.1060.70-11,363-0.07%
2021/05/06259.35159.6059.4011,3540.07%
2021/05/04361.37562.0061.00-21,323-0.15%
2021/05/03362.53162.1061.8021,2750.16%
2021/04/291766.0000.0064.80171,2171.40%
2021/04/28164.80165.4064.9001,1340.00%
2021/04/27168.30167.6067.1001,0600.00%
2021/04/2600.00361.6364.20-3815-0.37%
2021/04/2300.00258.9059.20-2704-0.28%
2021/04/2200.00358.9758.90-3713-0.42%
2021/04/19259.6000.0059.6027080.28%
2021/04/13259.9500.0059.3027260.28%
2021/04/12460.1800.0060.0047370.54%
2021/04/0800.00159.7059.90-1728-0.14%
2021/04/07558.8000.0059.0057180.70%
2021/03/29159.1000.0059.2016950.14%
2021/03/2500.00159.0059.30-1686-0.15%
2021/03/0400.00158.2058.10-1775-0.13%
2021/03/0300.00158.5058.50-1773-0.13%
2021/02/23159.20458.7559.10-3758-0.40%
2021/02/22158.7000.0058.7017460.13%
2021/01/2700.00556.3056.60-5698-0.72%
2021/01/14856.4800.0056.8086981.15%
2021/01/0800.00156.6056.90-1673-0.15%
2020/12/09258.50558.2258.70-3788-0.38%
2020/12/08157.80157.6057.6007860.00%
2020/12/03357.8300.0057.5038320.36%
2020/11/23156.7000.0056.2011,1590.09%
2020/11/1600.00156.2056.40-11,305-0.08%
2020/11/09155.5000.0055.5011,4400.07%
2020/09/28156.7000.0056.8011,7200.06%
2020/09/1000.00360.5760.50-31,669-0.18%
2020/09/0800.00161.6061.50-11,642-0.06%
2020/09/03961.661661.8363.20-71,587-0.44%
2020/09/0200.00259.5059.60-21,492-0.13%
2020/09/0100.00257.8057.80-21,460-0.14%
2020/08/2000.001.258.0356.20-1.21,552-0.08%
2020/08/19158.1000.0057.8011,5110.07%
2020/08/18256.9500.0056.9021,4620.14%
2020/08/13156.0000.0055.8011,4710.07%
2020/07/24155.90254.8554.00-11,373-0.07%
2020/07/23155.8000.0055.4011,3550.07%
2020/07/1500.00154.2054.70-11,333-0.08%
2020/07/1400.00254.9055.00-21,321-0.15%
2020/07/10256.2000.0055.6021,3180.15%
2020/07/08356.50156.8057.1021,2710.16%
2020/07/0600.00155.4055.40-11,195-0.08%
2020/07/021055.3000.0054.90101,1630.86%
2020/06/3000.00253.8054.20-21,136-0.18%
2020/06/1900.00254.8054.20-21,128-0.18%
2020/06/11254.0000.0054.3021,1480.17%
2020/06/1000.00259.2059.20-21,099-0.18%
2020/06/0200.00258.2559.60-2924-0.22%
2020/05/27155.1000.0055.6017990.13%
2020/05/26355.6700.0055.1037940.38%
2020/05/25255.0500.0055.6027890.25%
2020/05/221555.801355.4655.6027720.26%
2020/05/1400.00554.2054.00-5684-0.73%
2020/05/1200.00153.8054.10-1668-0.15%
2020/05/0800.00253.3053.40-2659-0.30%
2020/04/2400.00549.5549.65-5682-0.73%
2020/03/2700.001244.3844.30-12715-1.68%
2020/03/261044.3500.0044.30107121.40%
2020/03/20241.8000.0041.8026830.29%
2020/03/160.245.5000.0045.000.26080.03%
2020/03/13144.3500.0047.3015950.17%
2020/03/1200.001049.5048.80-10570-1.75%
2020/03/031252.1100.0052.00125202.31%
2020/02/271051.1500.0051.00105081.96%
2020/02/1200.00152.2052.20-1517-0.19%
2020/01/17155.5000.0055.5014310.23%
2020/01/07255.60254.8054.8004230.00%
2019/11/2900.00151.6051.20-1354-0.28%
2019/11/14153.1000.0052.2013430.29%
2019/10/21151.20151.5051.3003410.00%
2019/06/13151.0000.0051.1016160.16%
2019/06/1200.00151.8051.70-1591-0.17%
2019/06/11152.1000.0052.2015860.17%
2019/06/04151.90251.2552.30-1569-0.18%
2019/06/03153.8000.0053.8015350.19%
2019/04/0300.00155.0055.40-1648-0.15%
2019/04/02154.5000.0054.5016420.16%
2019/03/2700.00257.1057.30-2600-0.33%
2019/03/1500.00154.6054.70-1561-0.18%
2019/03/14154.6000.0054.3015470.18%
2019/03/0500.00354.1754.10-3565-0.53%
2019/03/04353.3000.0054.1035430.55%
2019/02/1800.00151.0051.10-1429-0.23%
2019/02/15150.8000.0050.4014180.24%
2019/01/2800.00247.9548.60-2381-0.52%
2018/12/1700.00447.9047.75-4606-0.66%
2018/12/14248.10148.3048.2516080.16%
2018/12/13348.8300.0048.0036040.50%
2018/11/2800.00145.5045.65-1717-0.14%
2018/11/02145.5500.0044.8519400.11%
2018/10/30242.0500.0042.0029620.21%
2018/10/0800.00148.8548.65-11,035-0.10%
2018/10/05150.70350.2049.70-21,046-0.19%
2018/10/04250.40149.8049.6511,0300.10%
2018/10/0300.00250.5050.20-21,034-0.19%
2018/10/02351.17250.9051.0011,0280.10%
2018/09/13147.10147.3547.2001,3370.00%
2018/09/0400.00548.3049.50-51,717-0.29%
2018/08/31553.46153.7053.9041,8050.22%
2018/08/2400.00251.2051.20-22,363-0.08%
2018/08/23451.0300.0050.9042,5110.16%
2018/08/0800.00156.3056.20-13,004-0.03%
2018/07/31157.4000.0057.2012,9880.03%
2018/07/26160.00160.4059.1003,0010.00%
2018/07/05157.701258.1357.00-113,507-0.31%
2018/06/2500.005364.5862.80-533,522-1.50%
2018/06/19268.0000.0068.1023,4440.06%
2018/06/152569.3500.0068.50253,4400.73%
2018/06/14573.0400.0071.2053,3780.15%
2018/06/132777.801977.7777.9083,3050.24%
2018/06/12274.7000.0075.5023,2060.06%
2018/06/1100.00275.4075.20-23,133-0.06%
2018/06/08574.5800.0074.2053,0190.17%
2018/06/072575.11173.5073.50242,9860.80%
2018/06/0600.00174.0074.00-12,892-0.03%
2018/06/05373.70273.9074.5012,8560.04%
2018/06/01163.90166.0066.6002,5740.00%
2018/05/31164.0000.0064.3012,5380.04%
2018/05/29261.20163.7061.1012,3660.04%
2018/05/2800.00359.0360.00-32,138-0.14%
2018/05/1800.00556.7056.20-52,703-0.18%
2018/05/17556.7200.0056.7052,8030.18%
2018/05/0800.00154.5054.50-13,623-0.03%
2018/05/0700.00154.7055.40-13,614-0.03%
2018/05/04154.4000.0054.5013,6050.03%
2018/05/0300.00154.9055.00-13,594-0.03%
2018/04/26456.6300.0053.6043,4880.11%
2018/04/20354.77255.9054.7013,2410.03%
2018/04/1900.00155.8054.90-13,161-0.03%
2018/04/1200.00254.5054.50-23,077-0.06%
2018/04/11252.1000.0054.3023,0470.07%
2018/04/09152.3000.0051.2013,0430.03%
2018/04/0300.00152.7052.50-13,052-0.03%
2018/03/31155.80156.5055.7003,0090.00%
2018/03/2700.00552.8053.60-52,927-0.17%
2018/03/26550.8000.0052.3052,9240.17%
2018/03/23650.951051.2051.30-42,920-0.14%
2018/03/22552.2000.0052.3052,9060.17%
2018/03/2100.00152.1052.10-12,901-0.03%
2018/03/19154.6000.0053.7012,8560.04%
2018/03/1300.00154.5054.30-12,795-0.04%
2018/03/0900.00153.1052.40-12,753-0.04%
2018/03/08154.30153.5054.3002,7150.00%
2018/02/2600.00456.8556.60-42,463-0.16%
2018/02/23358.733359.8057.10-302,405-1.25%
2018/02/227758.064658.1258.30312,1781.42%
2018/02/12153.30155.7051.3001,9030.00%
2018/02/09153.4000.0055.0011,7660.06%
2018/02/08355.7000.0055.4031,6600.18%
2018/02/07156.90357.3755.30-21,563-0.13%
2018/02/06651.93552.6253.7011,3550.07%
2018/02/052251.808151.2352.70-591,058-5.57%
2018/02/026050.6000.0050.00608347.19%
2018/01/1900.000.146.0046.05-0.1659-0.02%
2018/01/180.546.301.346.3846.40-0.8663-0.12%
2018/01/1000.00144.0543.60-1603-0.17%
德律 相關文章