富華新 (3056)-元富-虎尾券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.35
漲跌
▲0.25
漲幅
+0.73%
成交量
1,620張
產業
上市營建類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	34.20	0	0.00	34.35	0	1,599	0.00%
2024/11/21	1.1	33.64	1	33.90	34.10	0.1	1,607	0.01%
2024/11/20	0.1	33.16	0	0.00	33.10	0.1	1,623	0.00%
2024/11/15	0.1	33.15	0	0.00	33.05	0.1	1,727	0.00%
2024/11/12	0	0.00	0.2	33.25	33.55	-0.2	1,885	-0.01%
2024/11/11	2.1	34.20	1	33.70	33.70	1.1	1,888	0.06%
2024/11/08	0.1	33.65	0	0.00	33.50	0.1	1,881	0.00%
2024/11/07	0.1	32.08	0	0.00	32.20	0.1	1,822	0.00%
2024/11/06	0	31.90	0	0.00	32.00	0	1,862	0.00%
2024/11/01	0	0.00	1	31.30	32.30	-1	2,130	-0.05%
2024/09/23	0	0.00	13.2	32.00	31.90	-13.2	3,031	-0.44%
2024/09/11	0.1	34.50	0	0.00	33.80	0.1	2,932	0.00%
2024/09/06	0.1	35.25	0	0.00	35.65	0.1	2,945	0.00%
2024/09/04	0.2	35.77	0	0.00	35.70	0.2	3,036	0.00%
2024/09/02	1	37.18	0	0.00	37.10	1	3,158	0.03%
2024/08/26	0.1	36.15	0	0.00	36.00	0.1	3,255	0.00%
2024/08/23	0.1	36.00	0	0.00	35.90	0.1	3,258	0.00%
2024/08/22	0	0.00	0.1	36.85	36.40	-0.1	3,251	0.00%
2024/08/20	0	0.00	0.1	37.45	37.15	-0.1	3,189	0.00%
2024/08/19	0.1	38.10	0	0.00	38.25	0.1	3,187	0.00%
2024/08/16	0.1	37.35	0	0.00	37.45	0.1	3,165	0.00%
2024/08/13	0	0.00	0.1	35.65	35.70	-0.1	3,076	0.00%
2024/08/02	0	0.00	0.1	38.60	38.65	-0.1	3,060	0.00%
2024/08/01	0.1	38.90	0	0.00	39.70	0.1	3,168	0.00%
2024/07/31	0.1	38.40	0	0.00	38.95	0.1	3,272	0.00%
2024/07/22	1	36.50	1	36.85	37.00	0	3,597	0.00%
2024/07/18	0	0.00	0.2	37.75	38.00	-0.2	3,547	0.00%
2024/07/17	0	0.00	1.1	38.43	37.95	-1.1	3,519	-0.03%
2024/07/16	0.1	38.10	0	0.00	38.25	0.1	3,519	0.00%
2024/07/15	1.1	36.91	0	0.00	37.00	1.1	3,496	0.03%
2024/07/10	0	0.00	10	35.90	35.80	-10	3,435	-0.29%
2024/07/01	0.1	35.50	0	0.00	35.65	0.1	3,548	0.00%
2024/06/26	0	0.00	2	34.95	35.00	-2	3,526	-0.06%
2024/06/20	1	34.50	0	0.00	34.50	1	3,540	0.03%
2024/06/19	1	34.30	1	34.65	34.65	0	3,534	0.00%
2024/06/14	0	0.00	5	35.10	34.65	-5	3,515	-0.14%
2024/06/12	3	34.70	5.1	34.30	34.30	-2.1	3,526	-0.06%
2024/06/11	0.1	35.65	0	0.00	35.35	0.1	3,500	0.00%
2024/06/07	0.1	35.60	3	35.90	35.65	-3	3,451	-0.09%
2024/06/06	1	33.85	0	0.00	34.40	1	3,338	0.03%
2024/06/05	3	34.57	0	0.00	34.35	3	3,313	0.09%
2024/05/31	5	33.70	1	34.15	33.70	4	3,264	0.12%
2024/05/30	1	32.85	0	0.00	32.90	1	3,213	0.03%
2024/05/23	0	0.00	20	33.50	32.95	-20	3,197	-0.63%
2024/05/22	0	0.00	1	34.35	34.15	-1	3,164	-0.03%
2024/05/21	0	0.00	2	33.95	34.10	-2	3,149	-0.06%
2024/05/20	0	0.00	9.2	33.92	33.95	-9.2	3,134	-0.29%
2024/05/17	0	0.00	5	34.05	33.95	-5	3,127	-0.16%
2024/05/16	10	33.25	10	33.65	33.95	0	3,117	0.00%
2024/05/15	7	32.90	0	0.00	32.95	7	3,049	0.23%
2024/05/14	12	33.33	0	0.00	32.80	12	3,042	0.39%
2024/05/13	0	0.00	0	33.55	33.65	0	3,005	0.00%
2024/05/10	2	32.18	1	32.45	32.45	1	2,949	0.03%
2024/05/09	2	32.30	1	32.05	32.05	1	2,911	0.03%
2024/05/08	2.4	32.65	0	0.00	32.75	2.4	2,859	0.08%
2024/05/07	5.1	35.18	63.2	34.27	34.25	-58.1	2,742	-2.12%
2024/05/06	2.1	35.89	2	36.00	36.05	0.1	2,554	0.00%
2024/05/03	0.1	34.80	1	34.95	34.90	-1	2,400	-0.04%
2024/05/02	0.1	34.30	0.1	34.40	34.55	-0.1	2,294	0.00%
2024/04/30	1	33.25	0.3	33.27	33.60	0.7	2,163	0.03%
2024/04/29	10.1	33.87	7	33.98	33.75	3.1	2,089	0.15%
2024/04/26	0.1	32.15	3	32.03	32.10	-2.9	1,904	-0.15%
2024/04/25	1	31.20	3	31.40	31.05	-2	1,797	-0.11%
2024/04/24	0.1	30.75	0	0.00	30.60	0.1	1,730	0.01%
2024/04/22	0.1	31.50	0	0.00	30.60	0.1	1,706	0.00%
2024/04/19	3	30.80	10	30.30	31.00	-7	1,631	-0.43%
2024/04/18	0.1	31.30	3	31.17	31.30	-3	1,562	-0.19%
2024/04/17	0	0.00	1	30.45	30.95	-1	1,503	-0.07%
2024/04/16	2.1	29.90	0.6	29.85	29.85	1.5	1,497	0.10%
2024/04/15	6.1	31.40	2	30.80	30.80	4.1	1,524	0.27%
2024/04/12	0	0.00	0.5	30.12	30.10	-0.5	1,438	-0.03%
2024/04/11	2	30.03	0.2	29.96	29.95	1.8	1,412	0.13%
2024/04/10	0.2	29.52	0	0.00	30.30	0.2	1,381	0.01%
2024/04/09	0.1	29.05	1	29.05	28.90	-1	1,304	-0.07%
2024/04/01	0	0.00	6	28.95	28.80	-6	1,266	-0.47%
2024/03/28	0	0.00	7	28.40	28.20	-7	1,238	-0.57%
2024/03/27	0.6	28.50	1	28.15	28.40	-0.4	1,242	-0.03%
2024/03/22	0	0.00	0	28.00	27.95	0	1,215	0.00%
2024/03/19	0.9	27.80	0	0.00	27.80	0.9	1,228	0.07%
2024/03/18	0	27.95	0	0.00	28.10	0	1,227	0.00%
2024/03/11	0.1	27.35	0	0.00	27.30	0.1	1,159	0.00%
2024/03/08	1	27.00	0	0.00	27.00	1	1,155	0.09%
2024/03/07	0	0.00	2.4	27.54	27.55	-2.4	1,131	-0.21%
2024/03/06	0.1	27.95	0	0.00	27.90	0.1	1,110	0.01%
2024/03/04	0.1	28.10	0.1	28.05	27.80	0	1,118	0.00%
2024/02/27	0.1	28.85	0	0.00	28.65	0.1	1,165	0.01%
2024/02/05	0	28.30	20	28.30	28.30	-20	1,199	-1.67%
2024/02/02	0	28.35	148	28.36	28.30	-148	1,205	-12.27%	大賣/鉅額交易
2024/01/29	0	0.00	1	28.45	28.45	-1	1,236	-0.08%
2024/01/17	1	27.60	0	0.00	27.60	1	1,285	0.08%
2024/01/11	0	0.00	1	28.10	28.25	-1	1,363	-0.07%
2024/01/10	0.1	27.73	0	0.00	27.60	0.1	1,493	0.00%
2024/01/08	0.1	29.75	0	0.00	29.45	0.1	1,411	0.00%
2024/01/04	0	0.00	11	29.60	29.35	-11	1,413	-0.78%
2024/01/03	0	29.60	15	29.70	29.60	-15	1,442	-1.04%
2023/12/29	0	0.00	1	29.50	29.50	-1	1,457	-0.07%
2023/12/27	1	29.35	0	0.00	29.50	1	1,477	0.07%
2023/12/25	0	0.00	1	29.65	29.30	-1	1,499	-0.07%
2023/12/15	0.5	29.10	0	0.00	29.20	0.5	1,573	0.03%
2023/12/14	0.5	29.00	0	0.00	29.05	0.5	1,552	0.03%
2023/12/07	0	0.00	1	29.40	29.35	-1	1,539	-0.06%
2023/11/30	0.2	29.25	0	0.00	29.30	0.2	1,650	0.01%
2023/11/29	0	0.00	1	29.01	29.30	-1	1,666	-0.06%
2023/11/28	2	29.53	0.8	29.40	29.40	1.2	1,697	0.07%
2023/11/24	1	29.40	0.1	29.25	29.25	1	1,712	0.06%
2023/11/22	0	0.00	0.1	28.55	28.70	-0.1	1,699	0.00%
2023/11/21	0.1	28.35	0	0.00	28.25	0.1	1,724	0.00%
2023/11/20	0.1	27.70	0	0.00	27.70	0.1	1,751	0.00%
2023/11/08	27	26.31	0	0.00	26.25	27	2,913	0.93%
2023/11/02	2	26.55	0	0.00	26.55	2	3,104	0.06%
2023/10/30	1	26.15	2	26.15	26.15	-1	3,448	-0.03%
2023/10/27	0	0.00	6	26.20	26.20	-6	3,539	-0.17%
2023/10/25	1	26.55	1	26.60	26.65	0	4,101	0.00%
2023/10/24	2	26.20	0	0.00	26.20	2	4,459	0.04%
2023/10/20	2	26.78	0	0.00	26.70	2	4,581	0.04%
2023/10/19	1	27.70	0	0.00	27.55	1	4,580	0.02%
2023/10/13	1	28.50	0	0.00	28.35	1	4,458	0.02%
2023/10/11	0	0.00	2.5	28.54	28.65	-2.5	4,461	-0.06%
2023/10/06	0	0.00	0.4	28.25	28.30	-0.4	4,444	-0.01%
2023/10/02	1	28.10	0	0.00	28.05	1	4,433	0.02%
2023/09/26	2	28.18	0	0.00	28.10	2	4,502	0.04%
2023/09/25	0.1	28.80	0	0.00	28.80	0.1	4,501	0.00%
2023/09/22	6	28.38	0	0.00	28.80	6	4,513	0.13%
2023/09/21	1	28.95	2	29.05	28.95	-1	4,493	-0.02%
2023/09/15	5	29.41	0	0.00	29.55	5	4,868	0.10%
2023/09/14	4	29.29	0	0.00	29.30	4	5,041	0.08%
2023/09/11	11	29.50	0	0.00	29.45	11	5,153	0.21%
2023/09/08	3	30.12	1	30.15	30.20	2	5,170	0.04%
2023/09/07	4	30.43	0	0.00	30.20	4	5,183	0.08%
2023/09/06	4	31.06	1	31.30	31.00	3	5,181	0.06%
2023/09/05	2	31.15	2	31.30	31.40	0	5,198	0.00%
2023/09/04	1	29.85	0	0.00	29.85	1	5,182	0.02%
2023/09/01	1	29.35	0	0.00	29.20	1	5,204	0.02%
2023/08/29	1	28.10	0	0.00	28.20	1	5,199	0.02%
2023/08/24	3	28.45	6	28.25	28.15	-3	5,156	-0.06%
2023/08/23	1	28.45	1	28.55	28.40	0	5,133	0.00%
2023/08/22	1	28.50	0	0.00	28.85	1	5,103	0.02%
2023/08/21	18	29.60	0	0.00	29.10	18	5,036	0.36%
2023/08/18	22	31.60	0	0.00	30.70	22	4,948	0.44%
2023/08/17	20	51.12	0	0.00	48.00	20	4,648	0.43%
2023/08/16	20	50.52	1	49.70	51.10	19	4,361	0.44%
2023/08/15	1	50.50	30	51.22	50.30	-29	4,278	-0.68%
2023/08/14	9	50.28	1	50.90	51.00	8	4,226	0.19%
2023/08/11	39	52.64	0	0.00	52.20	39	4,092	0.95%
2023/08/09	2	52.80	0	0.00	52.40	2	4,029	0.05%
2023/08/08	3	52.53	11	53.25	52.20	-8	4,058	-0.20%
2023/08/07	2	51.10	1	51.70	51.70	1	4,045	0.02%
2023/08/04	3	51.30	0	0.00	51.00	3	4,011	0.07%
2023/08/02	1	52.10	84	52.59	51.80	-83	3,930	-2.11%
2023/08/01	0	0.00	3	56.73	56.30	-3	3,761	-0.08%
2023/07/31	8	57.78	5.7	57.28	57.00	2.4	3,686	0.06%
2023/07/28	16	53.89	1	56.60	56.60	15	3,515	0.43%
2023/07/27	3	51.72	55	51.74	53.00	-52	3,175	-1.64%
2023/07/26	1	48.20	5	48.24	48.45	-4	2,840	-0.14%
2023/07/25	6	47.45	8	47.59	47.80	-2	2,800	-0.07%
2023/07/21	2	45.90	1	45.80	45.80	1	2,764	0.04%
2023/07/20	4	45.91	0	0.00	45.85	4	2,798	0.14%
2023/07/18	1.1	44.70	1	44.35	44.35	0.1	2,839	0.00%
2023/07/14	0	44.85	0	0.00	44.95	0	2,936	0.00%
2023/07/06	3	44.61	0	0.00	44.75	3	3,447	0.09%
2023/07/04	5	44.90	0	0.00	44.60	5	3,691	0.14%
2023/07/03	2.3	43.61	0	0.00	43.85	2.3	3,886	0.06%
2023/06/30	1	43.40	0	0.00	43.30	1	4,040	0.02%
2023/06/29	3	43.67	0	0.00	43.35	3	4,091	0.07%
2023/06/27	6.1	44.11	0	0.00	43.65	6.1	4,137	0.15%
2023/06/26	1	44.00	2	43.50	43.35	-1	4,244	-0.02%
2023/06/21	0	0.00	13	45.61	45.65	-13	4,211	-0.31%
2023/06/20	0	0.00	1	47.25	47.35	-1	4,108	-0.02%
2023/06/19	0	0.00	5	49.55	48.90	-5	4,029	-0.12%
2023/06/13	1	49.10	1	49.05	49.15	0	5,453	0.00%
2023/06/12	0	0.00	2	49.15	48.90	-2	5,456	-0.04%
2023/06/09	0	0.00	9	49.53	49.00	-9	5,447	-0.17%
2023/06/08	0	48.60	0	0.00	48.45	0	5,418	0.00%
2023/06/07	0	0.00	2	49.13	49.20	-2	5,387	-0.04%
2023/06/06	0	0.00	4	48.99	49.40	-4	5,367	-0.07%
2023/06/05	5	49.15	0	0.00	48.65	5	5,344	0.09%
2023/06/01	0	48.60	0	0.00	48.45	0	5,303	0.00%
2023/05/26	1	48.45	0	0.00	48.55	1	5,297	0.02%
2023/05/23	5	48.40	0	0.00	48.50	5	5,243	0.10%
2023/05/19	0	48.28	0	0.00	48.00	0	5,191	0.00%
2023/05/18	2	48.42	10	48.46	48.30	-8	5,146	-0.15%
2023/05/17	0	0.00	10	48.64	48.70	-10	5,102	-0.20%
2023/05/12	0.1	48.65	0	0.00	49.05	0.1	5,044	0.00%
2023/05/05	0	0.00	0	49.00	48.90	0	4,815	0.00%
2023/05/04	0	49.10	0	0.00	49.00	0	4,794	0.00%
2023/05/03	1.1	48.90	0	49.05	48.55	1	4,767	0.02%
2023/05/02	1.1	49.48	0	0.00	49.30	1.1	4,739	0.02%
2023/04/28	0	0.00	0	49.40	49.45	0	4,707	0.00%
2023/04/27	2	48.95	0	0.00	48.80	2	4,657	0.04%
2023/04/26	1	48.25	0	0.00	48.60	1	4,633	0.02%
2023/04/21	2	48.13	0	0.00	48.30	2	4,527	0.04%
2023/04/19	57	48.79	0	0.00	48.70	57	4,418	1.29%
2023/04/18	3	49.97	10	50.00	49.55	-7	4,344	-0.16%
2023/04/17	0	0.00	33	49.43	49.50	-33	4,266	-0.77%
2023/04/14	15	48.52	0	0.00	48.50	15	4,187	0.36%
2023/04/13	18	48.48	1	49.00	48.80	17	4,117	0.41%
2023/04/12	31	49.50	10	49.48	49.60	21	3,967	0.53%
2023/04/10	23	47.22	5	47.16	47.20	18	3,739	0.48%
2023/04/07	51	48.02	2	47.70	47.90	49	3,626	1.35%
2023/04/06	15	47.73	0	0.00	48.20	15	3,428	0.44%
2023/03/31	20	46.00	1	44.95	46.00	19	3,178	0.60%
2023/03/29	0	0.00	2	43.55	43.80	-2	2,908	-0.07%
2023/03/28	1	42.95	0	0.00	43.60	1	2,874	0.03%
2023/03/27	3	44.20	0	0.00	43.30	3	2,811	0.11%
2023/03/24	1	42.80	2	42.65	43.50	-1	2,621	-0.04%
2023/03/23	0	0.00	2	42.85	42.80	-2	2,530	-0.08%
2023/03/22	32	42.09	1	42.40	42.35	31	2,451	1.26%
2023/03/20	1	43.00	1	43.00	42.90	0	2,199	0.00%
2023/03/17	27	42.76	7	42.86	42.60	20	2,013	0.99%
2023/03/16	17	42.04	16	42.21	42.45	1	1,551	0.07%
2023/03/14	0	35.60	0	0.00	35.40	0	749	0.00%
2023/03/09	0	35.35	0	0.00	35.10	0	700	0.00%
2023/03/07	0	0.00	1	34.75	34.70	-1	652	-0.15%
2023/03/06	0	0.00	1	34.65	34.55	-1	640	-0.16%
2023/02/21	0	0.00	0.1	32.60	32.40	-0.1	689	-0.01%
2023/02/20	0.1	32.50	0	0.00	32.60	0.1	695	0.01%
2023/02/17	0	32.00	0	0.00	31.80	0	689	0.00%
2023/02/10	0.1	31.80	0	0.00	31.60	0.1	822	0.01%
2023/02/09	0	0.00	10	31.95	31.85	-10	820	-1.22%
2023/01/30	0	0.00	2	30.95	30.95	-2	789	-0.25%
2023/01/13	10	30.70	0	0.00	30.20	10	785	1.27%
2023/01/06	0	0.00	10	32.00	32.00	-10	845	-1.18%
2023/01/05	0	0.00	24	31.42	31.70	-24	860	-2.79%
2022/12/12	3	30.90	0	0.00	30.90	3	910	0.33%
2022/12/02	5	31.60	0	0.00	31.60	5	900	0.56%
2022/12/01	9	31.90	0	0.00	31.95	9	890	1.01%
2022/11/29	3	31.10	0	0.00	31.45	3	881	0.34%
2022/11/28	17	31.31	0	0.00	31.30	17	882	1.93%
2022/11/09	0	0.00	0.7	31.10	31.65	-0.7	670	-0.10%
2022/09/30	0	32.00	0	0.00	32.00	0	753	0.00%
2022/09/29	0	31.65	0	0.00	32.05	0	756	0.00%
2022/09/22	0	0.00	17	33.20	32.50	-17	819	-2.07%
2022/09/16	1	33.30	0	0.00	33.35	1	906	0.11%
2022/08/05	0	0.00	1	29.70	29.65	-1	1,100	-0.09%
2022/07/29	1	27.05	1	27.05	27.65	0	1,055	0.00%
2022/07/21	0	0.00	1	27.05	27.00	-1	1,001	-0.10%
2022/07/13	0	27.00	0	0.00	27.20	0	969	0.00%
2022/07/01	1	26.00	0	0.00	25.60	1	963	0.10%
2022/06/30	1	26.85	0	0.00	26.55	1	962	0.10%
2022/06/23	0	0.00	1	29.45	30.40	-1	930	-0.11%
2022/05/12	0	0.00	1	33.45	33.90	-1	869	-0.11%
2022/03/28	1	34.40	0	0.00	35.40	1	827	0.12%
2022/03/10	0	0.00	1	39.25	39.25	-1	625	-0.16%
2022/02/25	0	0.00	2.9	39.35	39.35	-2.9	643	-0.45%
2022/02/24	0	0.00	4	39.45	39.35	-4	650	-0.61%
2022/02/16	0	39.30	0	0.00	39.40	0	694	0.00%
2022/02/15	0.4	39.45	0	0.00	39.30	0.4	732	0.05%
2022/02/08	1	39.40	0	0.00	39.55	1	773	0.13%
2022/01/19	0	39.30	0	0.00	39.30	0	763	0.00%
2022/01/17	0.4	39.55	0	0.00	39.40	0.4	751	0.05%
2021/12/16	0	41.60	0	0.00	41.60	0	638	0.00%
2021/12/15	0.4	41.65	0	0.00	41.65	0.4	641	0.06%
2021/12/14	0	0.00	1	41.50	41.75	-1	636	-0.16%
2021/12/08	1	41.40	1	41.60	41.60	0	663	0.00%
2021/12/06	1	41.35	0	0.00	41.45	1	656	0.15%
2021/12/03	0	0.00	2	40.88	40.75	-2	650	-0.31%
2021/11/26	0	0.00	3	40.75	40.85	-3	684	-0.44%
2021/11/16	0	40.05	0	0.00	40.20	0	894	0.00%
2021/11/15	2.4	40.11	0	0.00	40.10	2.4	898	0.26%
2021/11/12	7	40.54	0	0.00	40.65	7	892	0.78%
2021/10/29	1	38.75	0	0.00	38.80	1	989	0.10%
2021/10/18	0	39.10	0	0.00	39.05	0	1,284	0.00%
2021/10/15	0.4	38.95	0	0.00	38.85	0.4	1,289	0.03%
2021/10/08	0	0.00	3	38.40	38.45	-3	1,297	-0.23%
2021/10/01	3	38.10	0	0.00	38.10	3	1,321	0.23%
2021/09/16	1	38.40	1	38.25	38.30	0	1,320	0.00%
2021/09/07	2	38.75	0	0.00	38.75	2	1,259	0.16%
2021/09/01	2	39.70	0	0.00	39.70	2	1,227	0.16%
2021/08/30	2	38.25	2	38.75	38.65	0	1,215	0.00%
2021/08/26	2	38.55	0	0.00	38.55	2	1,163	0.17%
2021/08/25	0	42.10	0	0.00	42.20	0	1,127	0.00%
2021/08/23	0	0.00	1	42.55	42.25	-1	1,012	-0.10%
2021/08/20	1	42.10	0	0.00	42.10	1	982	0.10%
2021/08/13	0	0.00	2.5	43.16	42.95	-2.5	912	-0.27%
2021/08/12	0	0.00	2	43.23	43.05	-2	906	-0.22%
2021/08/11	3.5	42.56	3	43.22	42.65	0.5	895	0.06%
2021/08/10	3.9	43.33	0	0.00	43.05	3.9	894	0.44%
2021/08/09	0	43.75	0	0.00	43.75	0	905	0.00%
2021/08/02	2	44.10	3	43.27	43.20	-1	992	-0.10%
2021/07/30	3	42.93	2	42.95	42.95	1	932	0.11%
2021/07/21	0	40.75	0	0.00	39.90	0	891	0.00%
2021/06/28	0	0.00	1	39.20	39.05	-1	1,136	-0.09%
2021/06/22	0	38.90	0	0.00	38.95	0	1,478	0.00%
2021/06/17	1	39.30	0	0.00	39.40	1	1,565	0.06%
2021/05/13	0	0.00	1	38.00	37.55	-1	1,779	-0.06%
2021/05/10	0	0.00	11	40.31	40.40	-11	1,666	-0.66%
2021/05/04	0	0.00	19	39.14	39.25	-19	1,636	-1.16%
2021/05/03	1	40.30	22	40.24	40.15	-21	1,606	-1.31%
2021/04/29	0	0.00	10	40.74	40.75	-10	1,608	-0.62%
2021/04/22	0	0.00	1	40.00	39.75	-1	1,617	-0.06%
2021/03/29	0	0.00	3	38.67	38.85	-3	1,563	-0.19%
2021/03/26	2	39.23	0	0.00	39.10	2	1,513	0.13%
2021/03/25	5	38.84	0	0.00	39.60	5	1,493	0.33%
2021/03/23	0	0.00	3	42.87	42.60	-3	1,294	-0.23%
2021/03/22	0	0.00	4	43.70	43.90	-4	1,256	-0.32%
2021/03/17	2	41.20	0	0.00	41.40	2	1,195	0.17%
2021/03/16	0	0.00	23	41.15	41.40	-23	1,185	-1.94%
2021/03/11	0	0.00	4	40.13	40.30	-4	1,289	-0.31%
2021/03/09	0	0.00	2	40.00	40.20	-2	1,292	-0.15%
2021/03/04	0	0.00	1	40.50	40.80	-1	1,253	-0.08%
2021/03/03	0	0.00	2	40.05	40.10	-2	1,245	-0.16%
2021/02/05	1	38.10	0	0.00	38.20	1	1,332	0.08%
2021/01/20	1	37.55	0	0.00	37.70	1	1,336	0.07%
2021/01/14	1	38.85	0	0.00	39.00	1	1,324	0.08%
2021/01/13	1	39.30	0	0.00	39.35	1	1,319	0.08%
2021/01/12	1	39.30	0	0.00	39.65	1	1,296	0.08%
2021/01/04	2	39.25	0	0.00	39.55	2	1,208	0.17%
2020/12/30	3	39.03	0	0.00	39.10	3	1,198	0.25%
2020/12/14	1	38.10	0	0.00	38.10	1	1,358	0.07%
2020/12/11	5	38.16	2	37.90	38.25	3	1,437	0.21%
2020/12/08	0	0.00	2	38.90	38.25	-2	1,396	-0.14%
2020/12/04	3	39.55	1	39.60	39.60	2	1,327	0.15%
2020/12/01	2	39.38	0	0.00	39.65	2	1,362	0.15%
2020/11/30	3	39.60	0	0.00	39.60	3	1,370	0.22%
2020/11/27	0	0.00	3	39.85	39.90	-3	1,370	-0.22%
2020/11/24	1	39.00	0	0.00	39.10	1	1,382	0.07%
2020/11/23	2	39.03	0	0.00	39.30	2	1,386	0.14%
2020/11/20	7	39.19	2	39.23	38.95	5	1,381	0.36%
2020/11/18	1	40.30	0	0.00	40.25	1	1,429	0.07%
2020/11/05	1	38.85	0	0.00	38.85	1	1,446	0.07%
2020/10/29	1	39.00	0	0.00	39.15	1	1,435	0.07%
2020/10/23	1	39.35	0	0.00	39.70	1	1,506	0.07%
2020/09/25	1	36.65	0	0.00	36.95	1	2,064	0.05%
2020/09/24	1	37.40	0	0.00	37.05	1	2,129	0.05%
2020/09/23	1	37.80	0	0.00	37.90	1	2,133	0.05%
2020/09/22	3	38.07	0	0.00	38.00	3	2,155	0.14%
2020/09/21	2	38.30	2	38.05	38.30	0	2,185	0.00%
2020/09/18	2	38.13	0	0.00	38.05	2	2,207	0.09%
2020/09/17	3	38.80	0	0.00	38.55	3	2,184	0.14%
2020/09/16	0	0.00	8	39.31	38.70	-8	2,193	-0.36%
2020/09/15	6	37.30	10	38.26	38.35	-4	2,168	-0.18%
2020/09/04	0	0.00	1	36.85	36.85	-1	2,213	-0.05%
2020/09/02	2	37.15	0	0.00	37.15	2	2,198	0.09%
2020/09/01	1	37.20	0	0.00	37.50	1	2,213	0.05%
2020/08/31	8	37.79	10	37.80	37.80	-2	2,206	-0.09%
2020/08/25	4	37.19	3	37.20	37.25	1	2,270	0.04%
2020/08/20	1	35.20	0	0.00	35.20	1	2,186	0.05%
2020/08/18	1	35.05	0	0.00	35.30	1	2,221	0.05%
2020/08/11	0	0.00	5	35.75	35.75	-5	2,260	-0.22%
2020/08/10	0	0.00	10	35.40	35.40	-10	2,271	-0.44%
2020/08/06	13	35.40	20	35.45	35.45	-7	2,308	-0.30%
2020/08/05	20	35.59	5	35.80	35.80	15	2,318	0.65%
2020/08/03	5	35.50	0	0.00	35.50	5	2,355	0.21%
2020/07/31	0	0.00	7	36.35	36.35	-7	2,352	-0.30%
2020/07/28	5	33.26	5	33.65	33.65	0	2,331	0.00%
2020/07/27	11	33.54	10	33.80	33.80	1	2,356	0.04%
2020/07/24	0	0.00	10	34.35	34.35	-10	2,369	-0.42%
2020/07/22	0	0.00	2	34.80	34.70	-2	2,383	-0.08%
2020/07/16	1	34.30	1	34.50	35.20	0	2,413	0.00%
2020/07/15	12	34.30	0	0.00	34.60	12	2,394	0.50%
2020/07/14	10	32.96	10	33.30	33.30	0	2,376	0.00%
2020/07/10	15	33.10	5	33.75	33.75	10	2,330	0.43%
2020/07/09	6	35.12	6	34.15	34.15	0	2,279	0.00%
2020/07/08	30	36.51	10	35.85	35.85	20	2,192	0.91%
2020/07/07	10	39.15	10	39.40	39.40	0	2,044	0.00%
2020/07/06	2	39.00	1	38.95	39.50	1	1,963	0.05%
2020/07/03	10	37.50	10	38.50	38.70	0	1,897	0.00%
2020/07/02	10	36.49	0	0.00	36.85	10	1,813	0.55%
2020/07/01	8	36.23	8	36.35	36.35	0	1,795	0.00%
2020/06/30	4	36.15	4	36.20	36.20	0	1,773	0.00%
2020/06/29	2	36.00	2	35.85	36.00	0	1,770	0.00%
2020/06/24	0	0.00	4	35.90	35.90	-4	1,784	-0.22%
2020/06/23	1	35.75	0	0.00	35.80	1	1,936	0.05%
2020/06/22	5	35.69	22	35.75	36.15	-17	1,911	-0.89%
2020/06/19	0	0.00	2	34.90	34.90	-2	1,884	-0.11%
2020/06/18	2	34.60	0	0.00	34.70	2	1,884	0.11%
2020/06/16	2	33.95	2	34.20	34.20	0	1,925	0.00%
2020/06/11	0	0.00	1	34.20	34.20	-1	2,034	-0.05%
2020/06/02	2	34.85	2	34.75	34.75	0	2,159	0.00%
2020/06/01	0	0.00	6	34.60	34.60	-6	2,151	-0.28%
2020/05/29	6	34.03	2	34.00	34.05	4	2,142	0.19%
2020/05/27	0	0.00	3	33.85	34.00	-3	2,147	-0.14%
2020/05/25	1	33.35	0	0.00	33.35	1	2,133	0.05%
2020/05/22	4	32.16	4	32.10	32.10	0	2,085	0.00%
2020/05/21	3	32.07	0	0.00	32.15	3	2,092	0.14%
2020/05/20	6	31.98	6	32.10	32.10	0	2,094	0.00%
2020/05/18	5	32.00	10	31.95	31.95	-5	2,074	-0.24%
2020/05/15	5	31.48	0	0.00	31.45	5	2,050	0.24%
2020/05/13	2	31.80	10	31.73	31.80	-8	2,007	-0.40%
2020/05/12	1	31.85	0	0.00	31.85	1	2,023	0.05%
2020/05/08	2	31.65	0	0.00	31.60	2	1,990	0.10%
2020/05/07	8	31.61	8	31.75	31.75	0	1,982	0.00%
2020/05/05	0	0.00	1	32.20	32.00	-1	1,973	-0.05%
2020/05/04	2	31.95	2	31.85	32.00	0	1,975	0.00%
2020/04/28	4	31.03	8	31.15	31.30	-4	1,947	-0.21%
2020/04/27	6	30.80	4	30.95	30.95	2	1,991	0.10%
2020/04/24	7	30.47	1	30.50	30.65	6	1,972	0.30%
2020/04/21	5	30.41	0	0.00	30.05	5	1,942	0.26%
2020/04/16	4	30.70	4	30.80	30.80	0	1,883	0.00%
2020/04/14	0	0.00	2	30.60	30.80	-2	1,873	-0.11%
2020/04/13	2	30.50	0	0.00	30.65	2	1,877	0.11%
2020/04/10	1	29.60	0	0.00	30.35	1	1,878	0.05%
2020/04/07	3	29.08	0	0.00	29.15	3	1,947	0.15%
2020/03/30	0	0.00	1	28.25	28.85	-1	1,993	-0.05%
2020/03/27	2	29.90	0	0.00	28.30	2	1,989	0.10%
2020/03/23	1	22.60	0	0.00	22.30	1	1,846	0.05%
2020/03/18	0	0.00	4	22.90	22.70	-4	1,755	-0.23%
2020/03/17	0	0.00	5	23.55	24.00	-5	1,742	-0.29%
2020/03/16	6	24.50	0	0.00	24.70	6	1,713	0.35%
2020/03/13	1	24.45	2	24.49	26.55	-1	1,715	-0.06%
2020/03/12	2	26.15	1	25.75	27.00	1	1,674	0.06%
2020/03/11	1	27.75	0	0.00	27.55	1	1,632	0.06%
2020/03/10	1	27.85	0	0.00	27.75	1	1,618	0.06%
2020/03/09	0	0.00	2	28.70	28.00	-2	1,569	-0.13%
2020/03/06	0	0.00	2	29.55	29.25	-2	1,532	-0.13%
2020/03/04	2	28.55	1	28.65	28.90	1	1,530	0.07%
2020/03/03	1	29.55	0	0.00	29.50	1	1,523	0.07%
2020/03/02	0	0.00	2	28.78	29.40	-2	1,522	-0.13%
2020/02/27	0	0.00	10	30.30	29.90	-10	1,510	-0.66%
2020/02/26	1	30.95	0	0.00	31.05	1	1,526	0.07%
2020/02/25	1	31.00	0	0.00	31.30	1	1,526	0.07%
2020/02/24	0	0.00	1	31.30	31.60	-1	1,535	-0.07%
2020/02/18	10	32.50	0	0.00	32.25	10	1,592	0.63%
2020/02/14	1	32.60	1	32.50	32.60	0	1,595	0.00%
2020/02/12	0	0.00	1	31.80	31.75	-1	1,582	-0.06%
2020/02/11	0	0.00	3	30.90	31.40	-3	1,577	-0.19%
2020/02/10	0	0.00	12	30.66	30.70	-12	1,576	-0.76%
2020/02/06	1	31.00	0	0.00	30.95	1	1,594	0.06%
2020/02/03	9	29.74	5	30.35	30.35	4	1,612	0.25%
2020/01/31	0	0.00	1	30.40	30.75	-1	1,621	-0.06%
2020/01/30	1	29.70	0	0.00	29.85	1	1,629	0.06%
2020/01/20	0	32.20	0	0.00	32.35	0	1,584	0.00%
2020/01/17	0	31.90	0	0.00	32.00	0	1,610	0.00%
2020/01/14	0	0.00	2	32.00	32.00	-2	1,678	-0.12%
2020/01/07	1	31.55	0	0.00	31.75	1	1,675	0.06%
2020/01/03	2	31.85	0	0.00	31.95	2	1,633	0.12%
2020/01/02	5	32.02	0	0.00	32.10	5	1,604	0.31%
2019/12/31	23	31.52	1	31.55	31.60	22	1,585	1.39%
2019/12/30	3	33.15	0	0.00	33.00	3	1,492	0.20%
2019/12/24	1	33.60	0	0.00	33.55	1	1,361	0.07%
2019/12/19	5	31.40	0	0.00	31.40	5	1,279	0.39%
2019/12/16	0	0.00	2	30.40	30.45	-2	1,230	-0.16%
2019/12/11	1	30.00	0	0.00	29.95	1	1,192	0.08%
2019/11/26	1	27.95	0	28.20	28.45	1	1,128	0.09%
2019/11/25	2	29.08	0	0.00	28.20	2	1,117	0.18%
2019/11/08	3	26.50	0	0.00	26.55	3	995	0.30%
2019/11/04	1	26.60	0	0.00	26.55	1	1,018	0.10%
2019/10/30	2	26.85	0	0.00	27.25	2	981	0.20%
2019/10/29	4	26.60	0	0.00	26.75	4	953	0.42%
2019/10/24	1	25.50	0	0.00	25.55	1	923	0.11%
2019/10/22	0	0.00	1	25.35	25.50	-1	917	-0.11%
2019/10/14	3	23.55	0	0.00	23.60	3	955	0.31%
2019/09/25	5	23.70	0	0.00	23.50	5	1,084	0.46%
2019/09/17	2	23.55	0	0.00	23.55	2	1,260	0.16%
2019/09/11	1	23.30	0	0.00	23.30	1	1,322	0.08%
2019/09/09	13	23.84	0	0.00	23.65	13	1,300	1.00%
2019/09/06	3	24.20	0	0.00	24.15	3	1,280	0.23%
2019/09/02	10	24.48	0	0.00	24.45	10	1,295	0.77%
2019/08/28	1	24.80	0	0.00	24.70	1	1,376	0.07%
2019/08/14	2	24.48	0	0.00	24.50	2	1,471	0.14%
2019/08/13	1	24.90	1	24.90	24.75	0	1,457	0.00%
2019/08/12	1	24.05	0	0.00	24.65	1	1,446	0.07%
2019/08/08	1	23.55	1	23.55	23.85	0	1,434	0.00%
2019/08/02	1	23.30	0	0.00	23.35	1	1,402	0.07%
2019/07/29	0	0.00	0.9	23.40	23.50	-0.9	1,353	-0.07%
2019/07/24	3	24.23	3	23.85	23.85	0	1,305	0.00%
2019/07/19	0	0.00	17	23.07	22.95	-17	1,248	-1.36%
2019/07/18	1	23.10	39	23.15	23.20	-38	1,233	-3.08%
2019/07/17	1	22.80	1	22.85	22.85	0	1,228	0.00%
2019/07/16	1	22.75	0	0.00	22.70	1	1,214	0.08%
2019/07/12	1	21.60	0	0.00	21.60	1	1,165	0.09%
2019/07/10	2	21.60	0	0.00	21.60	2	1,159	0.17%
2019/07/08	1	21.70	0	0.00	21.80	1	1,130	0.09%
2019/07/05	0	0.00	3	21.95	21.95	-3	1,117	-0.27%
2019/07/04	2	21.80	0	0.00	21.95	2	1,096	0.18%
2019/06/28	1	20.10	0	0.00	20.05	1	1,026	0.10%
2019/06/26	0	0.00	5	21.19	21.20	-5	935	-0.53%
2019/06/21	2	21.15	2	20.80	21.10	0	874	0.00%
2019/06/19	0	0.00	26	21.20	21.30	-26	864	-3.01%
2019/06/13	12	21.15	0	0.00	21.15	12	816	1.47%
2019/06/12	20	20.80	0	0.00	21.30	20	795	2.51%
2019/06/10	20	20.80	0	0.00	20.75	20	766	2.61%
2019/06/04	1	21.70	0.2	21.60	21.75	0.8	694	0.11%
2019/05/31	1	21.85	0	0.00	21.95	1	646	0.15%
2019/05/15	2	19.45	0	0.00	19.70	2	498	0.40%
2019/05/13	1	19.35	0	0.00	19.20	1	490	0.20%
2019/05/10	0	0.00	5	19.17	19.30	-5	490	-1.02%
2019/04/24	1	19.40	0	0.00	19.25	1	536	0.19%
2019/04/23	5	19.30	0	0.00	19.30	5	528	0.95%
2019/04/09	0	18.90	0	0.00	18.90	0	543	0.00%
2019/04/08	0.1	18.95	0	0.00	19.10	0.1	543	0.01%
2019/03/26	0	0.00	2	18.55	18.75	-2	531	-0.38%
2019/03/25	0	0.00	2	18.65	18.85	-2	518	-0.39%
2019/03/22	1	19.80	0	0.00	19.80	1	483	0.21%
2019/03/20	3	19.67	0	0.00	19.70	3	487	0.62%
2019/03/15	0	0.00	1	19.35	19.30	-1	496	-0.20%
2019/03/14	0	0.00	1	19.40	19.40	-1	492	-0.20%
2019/03/06	1	19.86	0	0.00	20.10	1	490	0.21%
2019/02/26	2	19.45	0	0.00	19.70	2	483	0.41%
2019/02/13	1	18.85	0	0.00	18.85	1	439	0.23%
2019/02/11	1	18.90	0	0.00	18.90	1	443	0.23%
2019/01/28	0	0.00	3	18.92	18.90	-3	457	-0.66%
2019/01/24	0	0.00	2.7	18.24	18.30	-2.7	470	-0.57%
2019/01/22	0.1	18.05	0	0.00	18.20	0.1	483	0.02%
2019/01/08	0.2	17.35	0	0.00	17.35	0.2	570	0.04%
2019/01/02	3	17.00	0	0.00	17.00	3	563	0.53%
2018/12/07	0.1	16.40	0	0.00	16.35	0.1	551	0.01%
2018/12/04	0	0.00	3	16.45	16.50	-3	564	-0.53%
2018/11/26	3	16.55	0	0.00	16.55	3	578	0.52%
2018/11/08	2	16.55	0	0.00	16.40	2	624	0.32%
2018/11/07	0.1	16.60	0	0.00	16.40	0.1	641	0.01%
2018/10/09	0	0.00	3	17.75	17.80	-3	668	-0.45%
2018/10/08	0	0.00	1	17.90	17.90	-1	712	-0.14%
2018/09/28	1	18.40	0	0.00	18.40	1	882	0.11%
2018/09/10	0	0.00	12	18.25	18.05	-12	1,046	-1.15%
2018/09/07	0	0.00	1	18.50	18.40	-1	1,045	-0.10%
2018/09/04	6	18.96	1	18.95	18.90	5	1,104	0.45%
2018/08/31	2	19.00	0	0.00	19.00	2	1,172	0.17%
2018/08/30	1	18.75	0	0.00	18.75	1	1,226	0.08%
2018/08/29	1	18.85	0	0.00	18.80	1	1,269	0.08%
2018/08/27	3	18.75	0	0.00	18.70	3	1,366	0.22%
2018/08/15	1	18.75	0	0.00	18.75	1	1,644	0.06%
2018/08/13	1	19.30	0	0.00	19.20	1	1,662	0.06%
2018/08/02	2	19.53	0	0.00	19.55	2	1,755	0.11%
2018/07/27	0	0.00	2	19.60	19.50	-2	1,781	-0.11%
2018/07/13	2	22.40	0	0.00	22.55	2	1,759	0.11%
2018/07/06	1	22.05	1	22.05	22.05	0	1,666	0.00%
2018/07/04	0	0.00	50	22.40	22.60	-50	1,662	-3.01%
2018/06/26	0	0.00	8	23.51	23.50	-8	1,671	-0.48%
2018/06/11	0	0.00	2	23.68	23.65	-2	1,766	-0.11%
2018/06/07	1	24.50	0	0.00	24.55	1	1,774	0.06%
2018/06/06	1	24.00	0	0.00	23.80	1	1,752	0.06%
2018/06/04	0	0.00	8.1	23.40	23.45	-8.1	1,693	-0.48%
2018/05/29	0	0.00	1	22.30	22.35	-1	1,676	-0.06%
2018/05/25	0	0.00	1	22.60	22.45	-1	1,670	-0.06%
2018/05/24	0	0.00	4	22.93	23.00	-4	1,651	-0.24%
2018/05/22	1	22.10	0	0.00	22.10	1	1,607	0.06%
2018/05/18	2	21.75	0	0.00	21.90	2	1,597	0.13%
2018/05/16	6	21.13	0	0.00	21.40	6	1,562	0.38%
2018/05/11	1	20.70	0	0.00	20.70	1	1,569	0.06%
2018/05/09	0	0.00	2	20.75	20.70	-2	1,551	-0.13%
2018/05/02	1	21.25	0	0.00	21.25	1	1,544	0.06%
2018/04/30	2	21.40	0	0.00	21.40	2	1,527	0.13%
2018/04/23	10	21.15	0	0.00	21.10	10	1,488	0.67%
2018/04/11	2	21.85	0	0.00	21.90	2	1,536	0.13%
2018/04/03	1	21.85	0	0.00	21.95	1	1,589	0.06%
2018/03/31	0	0.00	1	22.25	22.20	-1	1,591	-0.06%
2018/03/30	2	22.25	0	0.00	22.20	2	1,606	0.12%
2018/03/27	1	22.45	1	22.40	22.35	0	1,600	0.00%
2018/03/23	3	21.82	0	0.00	22.10	3	1,557	0.19%
2018/03/22	0	0.00	20	21.80	21.75	-20	1,509	-1.33%
2018/02/09	2	19.25	2	19.40	19.55	0	1,137	0.00%
2018/01/09	0	0.00	2	19.45	19.50	-2	1,156	-0.17%
2018/01/08	2	20.10	0	0.00	19.80	2	1,151	0.17%
2018/01/03	5	19.90	5	19.90	19.70	0	1,068	0.00%
2018/01/02	5	19.55	5	19.65	19.60	0	1,046	0.00%