喬鼎 (3057)-元富-虎尾券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▲0.15
漲幅
+1.29%
成交量
79張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	11.70	11.65	-1	328	-0.30%
2024/04/19	3	11.55	0	0.00	11.40	3	331	0.91%
2024/03/28	1	12.50	0	0.00	12.35	1	313	0.32%
2024/03/07	1	14.30	0	0.00	13.85	1	362	0.28%
2024/03/06	0	0.00	1	14.45	14.50	-1	358	-0.28%
2024/02/21	5	13.92	1	14.15	14.00	4	365	1.09%
2024/02/20	0	0.00	2	14.13	14.65	-2	331	-0.60%
2024/02/16	0	0.00	1	13.20	13.10	-1	291	-0.34%
2024/02/05	1	12.50	0	0.00	12.25	1	286	0.35%
2024/02/01	0	13.10	0	0.00	13.10	0	279	0.00%
2024/01/19	2	12.80	0	0.00	12.80	2	262	0.76%
2023/12/27	1	13.00	1	13.15	13.05	0	240	0.00%
2023/12/19	1	12.15	1	12.35	12.70	0	229	0.00%
2023/12/15	1	13.05	2	12.95	12.90	-1	222	-0.45%
2023/12/14	1	13.60	1	13.85	13.50	0	211	0.00%
2023/12/13	3	12.77	4	12.90	13.30	-1	184	-0.54%
2023/11/27	1	12.45	1	12.85	12.35	0	146	0.00%
2023/11/23	2	12.60	2	12.88	12.55	0	142	0.00%
2023/11/22	3	12.88	3	13.08	12.95	0	131	0.00%
2023/11/21	0	0.00	2	11.85	12.30	-2	102	-1.95%
2023/10/18	1	11.35	0	0.00	11.20	1	237	0.42%
2023/09/22	1	11.45	1	11.65	11.60	0	506	0.00%
2023/09/15	0	0.00	1	12.20	12.00	-1	515	-0.19%
2023/09/08	1	11.90	0	0.00	11.95	1	518	0.19%
2023/09/06	1	12.30	0	0.00	12.40	1	517	0.19%
2023/09/04	0	0.00	1	12.60	12.60	-1	519	-0.19%
2023/08/31	1	12.35	0	0.00	12.40	1	519	0.19%
2023/08/30	0	0.00	1	12.70	12.75	-1	516	-0.19%
2023/08/23	0	0.00	1	11.75	11.80	-1	516	-0.19%
2023/08/22	2	11.63	1	11.75	11.65	1	515	0.19%
2023/08/14	1	12.30	0	0.00	11.90	1	511	0.20%
2023/08/11	2	12.55	2	12.68	12.65	0	504	0.00%
2023/08/10	1	13.20	0	0.00	13.10	1	498	0.20%
2023/08/09	0	0.00	1	13.45	13.50	-1	495	-0.20%
2023/08/08	1	13.25	0	0.00	13.20	1	493	0.20%
2023/08/02	1	14.05	0	0.00	13.75	1	484	0.21%
2023/08/01	2	14.60	0	0.00	14.60	2	473	0.42%
2023/07/31	0	0.00	2	15.20	15.55	-2	447	-0.45%
2023/07/28	0	0.00	1	14.10	14.15	-1	419	-0.24%
2023/07/27	1	13.85	0	0.00	13.80	1	416	0.24%
2023/07/21	1	14.35	1	14.60	14.15	0	424	0.00%
2023/07/20	2	13.25	1	13.85	14.10	1	415	0.24%
2023/07/19	2	14.30	0	0.00	14.25	2	393	0.51%
2023/07/18	0	0.00	3	16.62	15.70	-3	354	-0.85%
2023/07/17	0	0.00	6	14.20	15.15	-6	254	-2.36%
2023/07/14	5	13.45	4	13.80	13.80	1	225	0.44%
2023/07/13	0	0.00	2	12.55	12.55	-2	210	-0.95%
2023/06/09	1	12.25	0	0.00	12.20	1	192	0.52%
2023/04/25	1	11.30	0	0.00	11.30	1	209	0.48%
2023/04/18	0	0.00	1	12.15	12.85	-1	170	-0.59%
2023/03/17	1	11.00	0	0.00	11.10	1	158	0.63%
2023/03/15	1	11.30	0	0.00	11.00	1	158	0.63%
2023/02/22	1	11.65	1	11.75	11.65	0	163	0.00%
2023/02/21	1	11.50	0	0.00	11.60	1	162	0.62%
2023/02/20	0	0.00	1	11.65	11.75	-1	159	-0.63%
2023/02/17	0	11.05	0	0.00	11.10	0	152	0.00%
2023/02/02	1	11.20	1	11.55	11.20	0	139	0.00%
2023/02/01	0	0.00	3	11.07	11.15	-3	119	-2.50%
2022/11/25	1	10.25	0	0.00	10.20	1	85	1.17%
2022/11/24	0	0.00	1	10.35	10.35	-1	84	-1.19%
2022/10/11	1	10.75	0	0.00	10.55	1	94	1.06%
2022/09/28	1	11.05	1	11.15	11.10	0	92	0.00%
2022/09/05	0	0.00	1	12.45	12.10	-1	96	-1.04%
2022/09/02	1	12.25	1	12.45	12.35	0	101	0.00%
2022/09/01	2	12.33	1	12.60	12.30	1	101	0.98%
2022/08/31	1	12.45	0	0.00	12.60	1	98	1.01%
2022/08/29	0	12.65	0	0.00	12.60	0	98	0.00%
2022/08/23	0	12.60	0	0.00	12.50	0	96	0.00%
2022/07/04	0	0.00	1	12.10	12.00	-1	100	-1.00%
2022/07/01	1	11.75	0	0.00	11.75	1	103	0.97%
2022/05/20	0	0.00	1	12.50	13.15	-1	107	-0.93%
2022/05/09	1	12.40	0	0.00	12.50	1	119	0.84%
2022/04/13	0	13.05	0	0.00	13.00	0	163	0.00%
2022/04/11	0	0.00	4	13.00	12.95	-4	172	-2.32%
2022/03/31	0	0.00	1	13.10	13.10	-1	195	-0.51%
2022/03/30	0	0.00	4	13.23	13.40	-4	205	-1.94%
2022/03/29	0	0.00	1	12.80	12.80	-1	216	-0.46%
2022/03/28	0	0.00	1	12.80	12.80	-1	243	-0.41%
2022/03/25	3	12.95	3	12.92	12.90	0	248	0.00%
2022/03/24	3	12.90	4	12.86	12.85	-1	262	-0.38%
2022/03/22	0	0.00	1	12.80	12.80	-1	336	-0.30%
2022/03/15	0	0.00	1	12.80	12.80	-1	371	-0.27%
2022/03/14	0	0.00	2	12.80	12.70	-2	375	-0.53%
2022/03/11	0	0.00	3	12.85	12.85	-3	375	-0.80%
2022/03/10	0	0.00	1	13.10	13.00	-1	377	-0.26%
2022/03/09	1	12.75	0	0.00	12.95	1	384	0.26%
2022/03/08	0	0.00	1	12.80	12.75	-1	389	-0.26%
2022/03/07	0	0.00	2	13.00	12.95	-2	387	-0.52%
2022/03/04	0	0.00	3	13.15	13.25	-3	383	-0.78%
2022/02/25	0	0.00	3	13.17	13.20	-3	389	-0.77%
2022/02/24	0	0.00	2	13.50	13.35	-2	387	-0.52%
2022/02/10	0	0.00	2	13.90	14.00	-2	391	-0.51%
2022/02/09	0	0.00	3	13.80	13.80	-3	388	-0.77%
2022/02/08	0	0.00	1	13.75	13.75	-1	388	-0.26%
2022/01/26	0	0.00	3	13.55	13.55	-3	396	-0.76%
2022/01/25	3	13.50	0	0.00	13.65	3	396	0.76%
2022/01/21	2	13.83	0	0.00	13.80	2	400	0.50%
2022/01/20	1	13.85	1	14.00	13.95	0	403	0.00%
2022/01/19	1	13.85	0	0.00	13.90	1	406	0.25%
2022/01/14	0	0.00	5.2	13.85	13.85	-5.2	416	-1.25%
2022/01/07	7	14.31	0	0.00	13.95	7	402	1.74%
2022/01/04	6	14.99	0	0.00	14.85	6	399	1.50%
2022/01/03	1	15.30	5	15.46	15.30	-4	407	-0.98%
2021/12/29	5	14.85	0	0.00	14.90	5	396	1.26%
2021/12/28	14	15.06	0	0.00	15.05	14	392	3.57%
2021/12/27	1	15.10	0	0.00	15.25	1	390	0.26%
2021/12/24	11	15.13	0	0.00	15.10	11	384	2.86%
2021/12/23	11	15.40	0	0.00	15.30	11	379	2.90%
2021/12/22	0	0.00	1	15.90	15.90	-1	366	-0.27%
2021/12/21	0	0.00	0.2	14.60	14.70	-0.2	344	-0.05%
2021/12/20	2	14.98	5	14.70	14.60	-3	353	-0.85%
2021/12/17	2	14.75	1	15.40	15.40	1	354	0.28%
2021/10/26	1	14.35	0	0.00	14.40	1	225	0.44%
2021/10/25	0	0.00	1.1	14.56	14.55	-1.1	224	-0.49%
2021/10/14	0	0.00	10	13.05	13.10	-10	229	-4.36%
2021/10/12	10	13.30	1	13.30	13.40	9	234	3.84%
2021/10/08	0	0.00	3	13.85	13.85	-3	230	-1.30%
2021/09/29	1	13.25	0	0.00	13.25	1	277	0.36%
2021/09/27	0	0.00	1	13.45	13.90	-1	278	-0.36%
2021/09/24	0	0.00	10	12.38	13.35	-10	272	-3.68%
2021/09/16	0	0.00	1	12.10	12.00	-1	281	-0.35%
2021/08/25	3	11.95	0	0.00	12.00	3	413	0.73%
2021/08/18	1	12.05	0	0.00	12.35	1	465	0.21%
2021/08/17	0	0.00	1	12.25	12.65	-1	480	-0.21%
2021/08/13	0	0.00	3	12.30	12.05	-3	500	-0.60%
2021/07/23	0	0.00	1	14.15	14.20	-1	885	-0.11%
2021/07/20	10	14.40	0	0.00	14.25	10	1,150	0.87%
2021/07/15	1	14.50	0	0.00	14.25	1	1,250	0.08%
2021/07/08	0	0.00	1	13.85	13.75	-1	1,301	-0.08%
2021/07/07	0	0.00	9	14.20	13.85	-9	1,309	-0.69%
2021/07/06	10	14.44	0	0.00	14.25	10	1,308	0.76%
2021/07/05	5	14.14	2	14.10	14.20	3	1,307	0.23%
2021/07/01	1	13.90	0	0.00	13.80	1	1,317	0.08%
2021/06/16	1	15.35	0	0.00	15.10	1	1,338	0.07%
2021/06/15	0.1	15.05	0	0.00	16.15	0.1	1,335	0.01%
2021/06/02	0	0.00	1	17.30	16.90	-1	1,278	-0.08%
2021/06/01	0	0.00	1	17.05	17.05	-1	1,243	-0.08%
2021/05/12	1	16.15	0	0.00	15.75	1	1,052	0.09%
2021/05/11	2	17.80	0	0.00	17.45	2	1,030	0.19%
2021/05/10	0	0.00	3	18.70	19.35	-3	988	-0.30%
2021/05/07	1	17.30	3	17.60	17.60	-2	943	-0.21%
2021/04/29	1	17.60	7	18.20	17.95	-6	802	-0.75%
2021/04/28	7	18.46	1.1	17.35	19.10	5.9	757	0.78%
2021/04/27	1	17.90	10	17.70	17.90	-9	665	-1.35%
2021/04/22	2	13.30	2	13.50	13.50	0	431	0.00%
2021/04/20	3	12.75	10	13.05	12.70	-7	380	-1.84%
2021/04/19	11	12.19	1	12.45	12.50	10	342	2.92%
2021/04/14	0.1	11.40	0	0.00	11.20	0.1	293	0.03%
2021/04/08	0	0.00	3	11.45	11.40	-3	321	-0.93%
2021/04/06	3	11.15	3	11.15	11.05	0	344	0.00%
2021/03/30	3	10.55	0	0.00	10.75	3	342	0.88%
2021/03/23	3	11.00	0	0.00	10.80	3	336	0.89%
2021/02/22	0	0.00	5	10.42	10.60	-5	328	-1.52%
2021/02/18	0	0.00	0.7	10.15	10.15	-0.7	325	-0.23%
2021/01/21	0	0.00	10	10.38	10.35	-10	344	-2.90%
2021/01/14	5	11.12	0	0.00	10.90	5	344	1.45%
2021/01/11	5	11.60	0	0.00	11.55	5	340	1.47%
2020/12/09	0	0.00	3	11.15	11.05	-3	856	-0.35%
2020/12/04	0	11.63	0	0.00	11.30	0	957	0.00%
2020/12/02	0	0.00	0	11.50	11.30	0	1,154	0.00%
2020/12/01	9	11.60	0	0.00	11.60	9	1,237	0.73%
2020/11/18	0	0.00	10	10.13	10.20	-10	1,732	-0.58%
2020/11/17	0	0.00	10	10.20	10.20	-10	1,732	-0.58%
2020/11/13	10	10.13	0	0.00	10.20	10	1,739	0.57%
2020/11/12	10	10.40	0	0.00	10.20	10	1,740	0.57%
2020/11/11	0	0.00	0.5	10.65	10.50	-0.5	1,747	-0.03%
2020/11/09	0	0.00	5	10.85	10.65	-5	1,758	-0.28%
2020/11/06	5	10.84	0	0.00	10.85	5	1,759	0.28%
2020/10/29	0	0.00	5	11.10	11.20	-5	1,769	-0.28%
2020/10/27	0	0.00	17	11.57	11.45	-17	1,771	-0.96%
2020/10/26	17	11.72	0	0.00	11.80	17	1,772	0.96%
2020/10/23	5	11.35	0	0.00	11.35	5	1,778	0.28%
2020/10/21	0	0.00	10	11.35	11.40	-10	1,795	-0.56%
2020/10/15	0	0.00	10	11.55	11.55	-10	1,899	-0.53%
2020/10/14	1	12.10	0	0.00	12.00	1	1,968	0.05%
2020/10/08	0	0.00	5	12.20	12.10	-5	2,030	-0.25%
2020/10/06	5	11.30	0.3	12.40	12.40	4.7	2,009	0.24%
2020/10/05	0	0.00	1.3	11.30	11.30	-1.3	1,999	-0.06%
2020/09/29	0	0.00	6.7	11.99	11.85	-6.7	2,000	-0.33%
2020/09/28	5	11.75	5	12.00	11.85	0	1,999	0.00%
2020/09/16	10	6.70	0	0.00	6.78	10	1,987	0.50%
2020/09/14	0	0.00	11	7.02	7.00	-11	1,934	-0.57%
2020/09/10	0	0.00	10	7.51	7.44	-10	1,901	-0.53%
2020/09/08	20	7.50	0	0.00	7.32	20	1,841	1.09%
2020/09/07	19	7.93	0	0.00	7.71	19	1,798	1.06%
2020/09/04	57	8.08	46	8.23	8.11	11	1,725	0.64%
2020/09/03	5	7.70	5	7.83	7.83	0	1,597	0.00%
2020/09/01	0	0.00	10	7.21	7.15	-10	1,515	-0.66%
2020/08/31	15	7.11	13	7.15	7.19	2	1,503	0.13%
2020/08/28	23	7.57	0	0.00	7.49	23	1,453	1.58%
2020/08/27	0	0.00	5	7.79	7.79	-5	1,326	-0.38%
2020/08/26	0	0.00	10	6.91	7.09	-10	1,258	-0.79%
2020/08/20	5	6.12	0	0.00	6.08	5	1,099	0.45%
2020/08/19	0	0.00	17	6.94	6.75	-17	1,056	-1.61%
2020/08/18	20	6.70	37	6.69	7.10	-17	1,002	-1.70%
2020/08/14	10	5.88	8	5.88	5.88	2	808	0.25%
2020/08/13	0	0.00	45	5.35	5.35	-45	750	-6.00%
2020/08/10	0	0.00	10	4.95	4.93	-10	728	-1.37%
2020/08/06	0	0.00	13	4.99	5.00	-13	727	-1.79%
2020/08/04	0	0.00	14	4.92	4.92	-14	729	-1.92%
2020/07/28	0	0.00	118	4.89	4.87	-118	746	-15.82%	大賣/鉅額交易
2020/07/24	0	0.00	11	5.05	5.06	-11	759	-1.45%
2020/07/23	10	5.10	0	0.00	5.03	10	755	1.32%
2020/07/21	0	0.00	7	5.13	5.09	-7	754	-0.93%
2020/07/20	1	5.06	39	5.01	5.01	-38	751	-5.06%
2020/07/17	5	5.20	0	0.00	5.19	5	744	0.67%
2020/07/15	16	5.61	0	0.00	5.58	16	729	2.19%
2020/07/14	0	0.00	20	5.50	5.56	-20	724	-2.76%
2020/07/13	26	5.51	0	0.00	5.50	26	715	3.64%
2020/07/10	84	5.97	10	5.88	5.70	74	697	10.61%
2020/07/09	0	0.00	10	6.05	6.05	-10	637	-1.57%
2020/07/08	63	5.14	55	5.50	5.50	8	562	1.42%
2020/07/07	10	5.05	2	4.84	5.00	8	512	1.56%
2020/07/03	0	0.00	5	4.83	4.82	-5	500	-1.00%
2020/07/02	3	4.85	0	0.00	4.87	3	503	0.60%
2020/06/22	12	5.00	0	0.00	4.89	12	506	2.37%
2020/06/19	11	4.95	0	0.00	4.93	11	495	2.22%
2020/06/18	20	5.00	0	0.00	4.89	20	493	4.05%
2020/06/17	38	5.07	0	0.00	5.02	38	484	7.85%
2020/06/16	9	4.80	0	0.00	4.76	9	458	1.96%
2020/06/09	17	4.96	0	0.00	4.92	17	481	3.53%
2020/06/08	7	4.89	0	0.00	4.90	7	479	1.46%
2020/06/05	2	4.86	0	0.00	4.92	2	469	0.43%
2020/06/04	2	4.87	0	0.00	4.84	2	462	0.43%
2020/05/26	0	0.00	5	4.90	4.76	-5	439	-1.14%
2020/05/25	40	4.98	40	5.14	4.93	0	427	0.00%
2020/05/22	0	0.00	10	5.06	5.06	-10	393	-2.54%
2020/05/13	0	0.00	22	4.61	4.62	-22	351	-6.27%
2020/05/04	0	0.00	5	5.07	5.06	-5	326	-1.53%
2020/04/30	0	0.00	2	5.06	5.06	-2	308	-0.65%
2020/04/29	0	0.00	9	4.60	4.60	-9	294	-3.05%
2020/04/24	21	4.45	0	0.00	4.42	21	291	7.21%
2020/04/20	0	0.00	10	4.42	4.48	-10	284	-3.52%
2020/04/17	31	4.53	0	0.00	4.46	31	287	10.79%
2020/04/16	6	4.50	0	0.00	4.47	6	285	2.10%
2020/04/14	13	4.51	0	0.00	4.53	13	282	4.61%
2020/04/13	2	4.44	0	0.00	4.42	2	278	0.72%
2020/04/10	10	4.50	0	0.00	4.50	10	279	3.57%
2020/04/09	2	4.60	0	0.00	4.61	2	278	0.72%
2020/04/08	5	4.70	0	0.00	4.67	5	277	1.80%
2020/03/27	0	0.00	1	3.99	3.99	-1	343	-0.29%
2020/03/24	10	3.89	0	0.00	3.78	10	351	2.85%
2020/02/27	0	0.00	10	6.29	6.28	-10	472	-2.12%
2020/02/26	10	6.35	0	0.00	6.35	10	468	2.13%
2020/02/24	10	6.43	0	0.00	6.43	10	470	2.12%
2020/02/21	0	6.48	0	0.00	6.35	0	471	0.00%
2020/02/06	0	0.00	20	6.40	6.41	-20	469	-4.26%
2020/01/10	5	7.40	0	0.00	7.38	5	451	1.11%
2020/01/09	0	0.00	6	7.66	7.61	-6	446	-1.34%
2020/01/08	0	0.00	7	7.40	7.38	-7	439	-1.59%
2020/01/02	0	0.00	4	7.61	7.62	-4	433	-0.92%
2019/12/31	0	0.00	4	7.59	7.58	-4	432	-0.92%
2019/12/25	2	7.93	0	0.00	7.90	2	409	0.49%
2019/12/16	27	7.42	0	0.00	7.44	27	302	8.92%
2019/12/13	4	8.03	22	7.87	7.87	-18	278	-6.46%
2019/12/12	20	8.11	0	0.00	8.00	20	260	7.68%
2019/12/11	0	0.00	5	7.59	7.59	-5	190	-2.62%
2019/11/18	5	6.38	0	0.00	6.36	5	130	3.83%
2019/10/22	0	0.00	4	6.95	6.95	-4	134	-2.98%
2019/10/09	0	0.00	1	7.04	7.03	-1	138	-0.72%
2019/10/03	1	7.10	0	0.00	7.07	1	141	0.71%
2019/08/07	8	7.44	0	0.00	7.37	8	261	3.06%
2019/07/25	1	7.78	0	0.00	7.78	1	272	0.37%
2019/06/24	0	0.00	11	8.09	8.00	-11	278	-3.94%
2019/06/20	0	0.00	10	8.21	8.18	-10	274	-3.64%
2019/06/18	20	8.13	2	8.34	8.34	18	267	6.73%
2019/06/17	6	7.78	0	0.00	7.80	6	256	2.34%
2019/06/10	1	7.85	0	0.00	7.85	1	272	0.37%
2019/06/06	1	7.90	0	0.00	7.98	1	257	0.39%
2019/06/05	0	0.00	1	7.24	7.26	-1	214	-0.47%
2019/05/28	1	6.35	0	0.00	6.40	1	201	0.50%
2019/04/15	0	0.00	35	8.18	8.18	-35	189	-18.47%
2019/04/11	0	0.00	10	8.22	8.16	-10	193	-5.17%
2019/04/02	25	8.55	5	8.48	8.55	20	193	10.35%
2019/03/29	0	0.00	4	8.38	8.57	-4	186	-2.15%
2019/03/28	0	0.00	1	8.33	8.44	-1	184	-0.54%
2019/03/27	0	0.00	10	8.10	8.72	-10	183	-5.45%
2019/03/19	0	0.00	15	8.29	8.30	-15	188	-7.95%
2019/03/18	0	0.00	1	8.36	8.36	-1	186	-0.54%
2019/03/15	20	8.51	0	0.00	8.36	20	188	10.62%
2019/03/14	20	8.35	0	0.00	8.45	20	180	11.07%
2019/03/07	0	0.00	10	8.05	8.05	-10	184	-5.42%
2019/02/18	0	8.18	0	0.00	8.10	0	170	0.00%
2019/02/13	5	8.04	0	0.00	8.04	5	168	2.96%
2019/01/29	0	0.00	2	8.00	8.00	-2	170	-1.17%
2019/01/25	10	8.04	0	0.00	8.04	10	173	5.75%
2019/01/22	0	0.00	1	7.96	7.97	-1	173	-0.58%
2019/01/14	3	7.95	0	0.00	7.94	3	184	1.62%
2019/01/09	5	8.04	0	0.00	8.00	5	192	2.60%
2019/01/07	1	8.05	0	0.00	8.07	1	195	0.51%
2018/12/27	4	8.13	0	0.00	8.07	4	228	1.75%
2018/12/24	1	8.12	0	0.00	8.11	1	234	0.43%
2018/12/10	1	8.11	0	0.00	8.13	1	282	0.35%
2018/11/28	1	8.17	0	0.00	8.22	1	546	0.18%
2018/11/09	1	8.24	0	0.00	8.16	1	1,233	0.08%
2018/10/22	4	8.70	0	0.00	8.76	4	1,255	0.32%
2018/10/17	5	8.93	0	0.00	8.71	5	1,257	0.40%
2018/10/05	0	0.00	10	8.51	8.51	-10	1,236	-0.81%
2018/09/28	10	9.60	0	0.00	9.56	10	1,211	0.83%
2018/09/17	1	10.05	0	0.00	10.05	1	1,199	0.08%
2018/09/14	0	0.00	3	10.35	10.10	-3	1,198	-0.25%
2018/09/11	3	10.00	0	0.00	10.30	3	1,168	0.26%
2018/09/05	1	11.50	0	0.00	11.35	1	1,058	0.09%
2018/09/03	0	0.00	2	12.35	12.20	-2	927	-0.22%
2018/08/31	0	0.00	6	12.08	12.55	-6	847	-0.71%
2018/08/27	0	0.00	1	11.40	11.45	-1	666	-0.15%
2018/08/24	1	10.60	0	0.00	10.45	1	626	0.16%
2018/08/23	0	0.00	10	11.00	11.20	-10	578	-1.73%
2018/08/22	2	11.73	2	11.83	11.60	0	524	0.00%
2018/08/21	5	10.70	10	11.20	11.20	-5	414	-1.21%
2018/08/20	10	10.15	11	10.06	10.20	-1	330	-0.30%
2018/08/15	0	0.00	4	9.18	9.15	-4	288	-1.38%
2018/08/14	2	9.16	58	9.18	9.23	-56	287	-19.50%
2018/08/13	0	0.00	46	9.32	9.15	-46	281	-16.36%
2018/08/07	16	8.99	0	0.00	8.99	16	280	5.70%
2018/08/03	0	0.00	1	9.00	9.00	-1	289	-0.35%
2018/07/31	0	0.00	10	9.00	9.02	-10	299	-3.34%
2018/07/30	0	0.00	23	8.83	9.02	-23	307	-7.49%
2018/07/27	0	0.00	50	8.88	8.80	-50	305	-16.35%
2018/07/26	1	8.53	0	0.00	9.09	1	306	0.33%
2018/07/19	16	8.76	0	0.00	8.70	16	312	5.12%
2018/07/17	54	8.92	12	8.88	8.90	42	319	13.14%
2018/07/16	91	8.36	0	0.00	8.75	91	312	29.09%
2018/07/13	0	0.00	16	8.23	8.26	-16	308	-5.19%
2018/07/12	0	0.00	9	8.26	8.25	-9	309	-2.91%
2018/07/11	0	0.00	21	8.23	8.22	-21	313	-6.71%
2018/07/10	0	0.00	3	8.20	8.16	-3	315	-0.95%
2018/07/09	4	8.00	0	0.00	8.16	4	337	1.18%
2018/07/06	1	8.04	0	0.00	8.05	1	341	0.29%
2018/06/29	9	8.32	10	8.46	8.47	-1	340	-0.29%
2018/06/21	29	9.09	0	0.00	9.12	29	337	8.60%
2018/06/20	10	9.05	0	0.00	9.03	10	342	2.92%
2018/06/15	2	9.28	0	0.00	9.08	2	343	0.58%
2018/06/14	6	9.15	0	0.00	9.16	6	342	1.75%
2018/06/11	21	9.03	0	0.00	9.05	21	335	6.25%
2018/06/08	0	0.00	10	9.07	9.06	-10	336	-2.97%
2018/06/06	6	9.08	0	0.00	9.15	6	331	1.81%
2018/06/04	10	8.70	8	8.70	8.76	2	335	0.60%
2018/05/30	0	0.00	12	8.42	8.46	-12	326	-3.68%
2018/05/18	0	0.00	9	8.20	8.15	-9	400	-2.25%
2018/05/17	0	0.00	2	8.26	8.14	-2	401	-0.50%
2018/05/14	6	8.05	0	0.00	8.03	6	409	1.47%
2018/05/11	0	0.00	16	8.23	8.26	-16	403	-3.96%
2018/05/10	15	8.38	0	0.00	8.34	15	403	3.72%
2018/05/08	6	8.87	0	0.00	8.78	6	397	1.51%
2018/04/27	10	9.44	0	0.00	9.43	10	398	2.51%
2018/04/20	20	9.50	0	0.00	9.68	20	399	5.00%
2018/04/02	1	9.76	0	0.00	9.76	1	384	0.26%
2018/03/09	0	10.35	0	0.00	10.40	0	512	0.00%
2018/03/07	1	10.20	0	0.00	10.20	1	498	0.20%
2018/02/08	10	9.79	0	0.00	9.63	10	449	2.22%
2018/02/07	0	0.00	10	9.70	9.71	-10	448	-2.23%
2018/01/29	10	10.40	0	0.00	10.40	10	542	1.84%