艾訊 (3088)-元富-虎尾券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
1,105張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	109.50	0	108.00	107.50	1	989	0.10%
2024/11/29	1	106.00	0	0.00	105.50	1	976	0.10%
2024/11/28	0	0.00	0	106.00	106.50	0	964	0.00%
2024/11/27	0	105.25	0.3	105.48	105.00	-0.3	943	-0.03%
2024/11/22	2	112.00	2	110.00	110.00	0	874	0.00%
2024/11/21	5.1	108.81	4	110.00	110.00	1.1	781	0.14%
2024/11/20	1.1	110.70	2	107.50	108.00	-0.9	726	-0.12%
2024/11/19	2	104.00	3	105.00	105.50	-1	596	-0.17%
2024/11/18	2	107.00	3	103.67	101.50	-1	573	-0.17%
2024/11/15	2	106.75	0.1	105.54	108.00	1.9	484	0.39%
2024/11/14	2	99.80	0	0.00	100.00	2	411	0.49%
2024/10/30	0	0.00	0.1	99.85	99.40	-0.1	419	-0.03%
2024/10/28	0	0.00	0	99.50	99.30	0	442	0.00%
2024/10/21	0	98.00	0	0.00	98.20	0	450	0.01%
2024/10/16	0	0.00	0	97.10	96.80	0	459	0.00%
2024/10/11	2	95.95	2	94.90	94.80	0	448	0.00%
2024/10/09	0	0.00	0.1	94.71	93.90	-0.1	449	-0.02%
2024/10/04	0	0.00	0	91.30	91.70	0	470	0.00%
2024/09/26	0	0.00	0	89.80	89.60	0	535	0.00%
2024/09/04	0	0.00	0.2	89.50	90.00	-0.2	893	-0.02%
2024/09/03	0	0.00	0.1	92.00	91.80	-0.1	960	-0.01%
2024/09/02	0	0.00	0	92.50	92.10	0	1,062	0.00%
2024/08/30	0	0.00	0	89.85	90.20	0	1,299	0.00%
2024/08/27	0	0.00	0	88.60	88.80	0	1,638	0.00%
2024/08/21	0	0.00	0	88.20	87.30	0	1,980	0.00%
2024/08/20	0	0.00	0	88.30	88.00	0	1,987	0.00%
2024/08/19	0	0.00	0	87.07	87.20	0	2,001	0.00%
2024/08/14	0	0.00	0	85.00	84.70	0	2,008	0.00%
2024/08/09	0.1	84.20	0	84.20	84.00	0.1	2,015	0.00%
2024/08/08	0	82.30	0	0.00	82.00	0	2,011	0.00%
2024/08/01	0.1	90.47	1	90.30	90.80	-0.9	1,964	-0.04%
2024/07/31	0	0.00	0	93.30	93.50	0	1,961	0.00%
2024/07/30	0.5	91.79	0	0.00	92.20	0.5	1,928	0.02%
2024/07/29	0.3	93.63	0	0.00	91.80	0.3	1,927	0.01%
2024/07/23	0	96.20	0	0.00	96.50	0	1,914	0.00%
2024/07/15	0	0.00	0.5	99.52	99.20	-0.5	1,901	-0.03%
2024/07/10	0.2	100.00	0.3	100.00	100.00	-0.1	1,915	0.00%
2024/07/09	0.4	100.36	0	0.00	99.30	0.4	1,916	0.02%
2024/07/08	0.2	101.33	1	100.50	100.50	-0.9	1,905	-0.04%
2024/07/05	0.5	105.00	0	0.00	104.50	0.5	1,883	0.03%
2024/07/04	2	104.50	2	104.50	104.50	0	1,876	0.00%
2024/07/03	0	0.00	0	102.50	102.50	0	1,872	0.00%
2024/07/01	1	100.50	0	0.00	101.50	1	1,874	0.05%
2024/06/28	0	0.00	0	101.00	100.50	0	1,874	0.00%
2024/06/27	1	101.00	0	0.00	99.60	1	1,875	0.05%
2024/06/21	0.1	101.50	0	0.00	100.50	0.1	1,844	0.01%
2024/06/20	0	0.00	1	103.00	102.50	-1	1,839	-0.05%
2024/06/18	0.2	105.00	0	105.18	106.00	0.2	1,847	0.01%
2024/06/17	0	0.00	0	101.50	102.00	0	1,821	0.00%
2024/06/13	0	0.00	0	102.00	101.50	0	1,821	0.00%
2024/06/11	0.1	100.80	0	0.00	99.50	0.1	1,782	0.00%
2024/06/07	0	0.00	0	106.00	104.00	0	1,787	0.00%
2024/06/06	0	103.00	0	0.00	101.50	0	1,717	0.00%
2024/06/05	2.3	112.13	1.3	112.62	106.00	1	1,616	0.06%
2024/06/04	1	114.00	2.3	115.04	117.50	-1.3	1,380	-0.09%
2024/06/03	1	107.00	1	107.00	107.00	0	1,240	0.00%
2024/05/31	1	97.70	0	0.00	97.40	1	1,100	0.09%
2024/05/29	1	99.50	2	101.75	99.90	-1	1,124	-0.09%
2024/05/28	0.1	95.80	0	0.00	97.00	0.1	989	0.01%
2024/05/27	0	0.00	0.2	94.20	94.60	-0.2	921	-0.02%
2024/05/22	0	0.00	0	89.40	89.00	0	873	0.00%
2024/05/21	0	0.00	0	88.40	88.50	0	871	0.00%
2024/05/20	0	0.00	0	88.00	88.20	0	866	0.00%
2024/05/15	0	0.00	0	87.60	87.30	0	863	0.00%
2024/05/14	0	0.00	0	87.30	87.50	0	867	0.00%
2024/05/08	0	0.00	1	87.10	87.20	-1	868	-0.12%
2024/05/07	0	0.00	16	86.73	86.90	-16	865	-1.85%
2024/05/06	1	88.50	0	88.20	88.10	1	862	0.12%
2024/05/03	2	87.95	0	88.00	87.70	2	857	0.23%
2024/05/02	0	0.00	0	86.90	87.50	0	849	0.00%
2024/04/29	0	0.00	0	85.90	86.00	0	849	0.00%
2024/04/25	0	0.00	0	84.40	84.10	0	844	0.00%
2024/04/23	0	83.50	0	83.30	83.10	0	848	0.00%
2024/04/19	0	84.20	0	83.90	83.70	0	844	0.00%
2024/04/18	0	0.00	0	86.10	85.50	0	840	0.00%
2024/04/17	4	85.33	0	0.00	85.10	4	849	0.47%
2024/04/16	0	84.40	0	0.00	84.20	0	872	0.00%
2024/04/15	1	87.81	0	87.50	87.40	1	857	0.12%
2024/04/12	5	89.20	0	0.00	88.90	5	852	0.59%
2024/04/11	0	89.40	1	89.00	88.90	-1	854	-0.12%
2024/04/10	5	90.74	0	0.00	90.30	5	846	0.59%
2024/04/08	1	91.90	2	92.16	92.50	-1	824	-0.12%
2024/04/03	0	89.97	0	0.00	89.80	0	799	0.00%
2024/03/27	0	90.80	0	0.00	91.00	0	773	0.00%
2024/03/26	0	91.30	0	0.00	91.00	0	767	0.00%
2024/03/21	0	0.00	0.2	93.40	93.10	-0.2	741	-0.03%
2024/03/20	3	91.90	2	91.75	91.20	1	678	0.15%
2024/03/18	0	0.00	2	89.10	89.20	-2	640	-0.31%
2024/03/15	1	87.70	0	0.00	88.00	1	640	0.16%
2024/03/13	0	0.00	0	90.70	89.30	0	645	0.00%
2024/03/07	1	88.30	1	88.80	87.50	0	731	0.00%
2024/03/06	1	89.30	2	89.40	89.70	-1	719	-0.14%
2024/03/05	13.2	91.64	10	90.60	90.10	3.2	716	0.45%
2024/03/04	0	0.00	1	88.40	90.00	-1	634	-0.16%
2024/02/26	0	0.00	0	86.70	86.40	0	617	0.00%
2024/02/22	1	84.60	0	0.00	84.40	1	633	0.16%
2024/02/15	0	82.60	0	0.00	82.60	0	645	0.00%
2024/02/02	0	0.00	1	85.10	84.70	-1	647	-0.15%
2023/12/20	0	0.00	0	86.90	86.90	0	808	0.00%
2023/12/15	0.2	89.20	0	0.00	89.00	0.2	803	0.03%
2023/12/06	0	0.00	2	94.60	93.60	-2	849	-0.24%
2023/12/05	0	0.00	2	87.95	89.00	-2	834	-0.24%
2023/12/04	1	88.80	0	0.00	87.50	1	911	0.11%
2023/11/21	1	89.20	0	0.00	89.30	1	991	0.10%
2023/11/17	0	0.00	3	85.07	85.20	-3	981	-0.31%
2023/11/10	0	0.00	0.4	84.40	84.40	-0.4	1,032	-0.04%
2023/11/08	0	0.00	0	84.00	84.80	0	1,048	0.00%
2023/11/03	0	0.00	3	83.27	83.40	-3	1,136	-0.26%
2023/11/02	1	81.60	1	83.00	82.60	0	1,159	0.00%
2023/11/01	0	0.00	4	81.23	81.10	-4	1,198	-0.33%
2023/10/31	1	79.50	0	0.00	79.50	1	1,228	0.08%
2023/10/30	2	81.80	2	83.34	81.50	0	1,282	0.00%
2023/10/27	0	0.00	0	81.30	79.70	0	1,389	0.00%
2023/10/25	4	80.05	0	0.00	80.40	4	1,501	0.27%
2023/10/23	0	0.00	0	77.60	77.50	0	1,597	0.00%
2023/10/20	1	76.60	1	76.30	76.30	0	1,710	0.00%
2023/10/19	1	76.90	1	77.30	77.40	0	1,730	0.00%
2023/10/16	0	81.40	0	0.00	80.30	0	1,755	0.00%
2023/10/11	5	83.64	0	0.00	82.90	5	1,921	0.26%
2023/10/06	3	91.73	0	0.00	92.10	3	1,955	0.15%
2023/10/05	0	0.00	5	92.14	92.00	-5	2,026	-0.25%
2023/10/04	1	90.20	2	91.20	91.10	-1	2,070	-0.05%
2023/10/02	0	0.00	1	91.60	91.40	-1	2,075	-0.05%
2023/09/26	3	91.03	0	0.00	90.20	3	2,073	0.14%
2023/09/25	1	90.70	1	91.90	91.40	0	2,078	0.00%
2023/09/22	1	89.50	1	90.60	91.10	0	2,077	0.00%
2023/09/21	1	89.60	1	90.10	90.70	0	2,073	0.00%
2023/09/20	1	90.20	1	91.40	90.60	0	2,071	0.00%
2023/09/19	1	91.10	2	92.35	91.10	-1	2,073	-0.05%
2023/09/18	2	90.75	0	0.00	91.10	2	2,066	0.10%
2023/09/15	2	92.95	1	93.78	92.50	1	2,064	0.05%
2023/09/14	0	91.00	0	93.70	93.60	0	2,080	0.00%
2023/09/13	1	90.20	0	0.00	90.50	1	2,071	0.05%
2023/09/12	3	90.34	0	0.00	90.80	3	2,095	0.14%
2023/09/08	0	99.08	0	98.90	98.80	0	2,104	0.00%
2023/09/07	4	92.83	5	95.16	94.30	-1	2,090	-0.05%
2023/09/06	1	101.00	0	101.00	102.00	1	2,004	0.05%
2023/09/05	0	0.00	2	95.95	97.10	-2	1,967	-0.10%
2023/09/04	0	0.00	1	92.20	92.00	-1	1,945	-0.05%
2023/08/31	0	0.00	1	91.00	90.60	-1	1,936	-0.05%
2023/08/25	1	99.10	0	0.00	98.50	1	1,900	0.05%
2023/08/24	0	99.80	0	0.00	98.80	0	1,903	0.00%
2023/08/22	1	98.73	0	0.00	98.40	1	1,905	0.05%
2023/08/21	0	101.50	0	0.00	101.00	0	1,907	0.00%
2023/08/18	0	102.00	0	0.00	100.00	0	1,915	0.00%
2023/08/17	0	0.00	2	102.00	103.50	-2	1,944	-0.10%
2023/08/11	1	102.00	0	0.00	97.00	1	2,000	0.05%
2023/08/10	1	102.50	0	0.00	102.50	1	1,931	0.05%
2023/08/09	2	104.00	0	0.00	104.50	2	1,917	0.10%
2023/08/08	0.2	105.75	1	106.00	105.00	-0.8	1,905	-0.04%
2023/08/07	1	103.50	1	106.00	107.00	0	1,885	0.00%
2023/08/04	1	105.50	0	0.00	106.00	1	1,844	0.05%
2023/08/02	0	0.00	2	104.50	105.00	-2	1,819	-0.11%
2023/08/01	2	108.50	4	106.25	108.50	-2	1,758	-0.11%
2023/07/31	3	109.00	2	108.25	110.50	1	1,625	0.06%
2023/07/28	1	102.50	2	101.49	100.50	-1	1,563	-0.06%
2023/07/26	5	101.42	3	101.67	96.50	2	1,488	0.13%
2023/07/25	10	104.70	12	106.79	107.00	-2	1,412	-0.14%
2023/07/24	0	0.00	0	96.50	97.30	0	1,310	0.00%
2023/07/21	0	0.00	25	94.38	95.10	-25	1,293	-1.93%
2023/07/20	0	0.00	0	96.20	95.70	0	1,299	0.00%
2023/07/18	25	101.36	5	98.14	96.50	20	1,290	1.55%
2023/07/17	7	100.86	7	100.13	100.00	0	1,242	0.00%
2023/07/14	0	0.00	2	95.20	94.00	-2	1,164	-0.17%
2023/07/13	3	94.03	0	93.20	92.70	3	1,154	0.26%
2023/07/12	7	90.70	2	89.55	91.80	5	1,093	0.46%
2023/07/11	0	0.00	0	85.56	85.90	0	1,033	0.00%
2023/07/10	0	80.50	0	0.00	80.10	0	1,001	0.00%
2023/07/07	0	80.70	0	0.00	81.20	0	1,011	0.00%
2023/07/06	0	81.50	0	0.00	81.80	0	1,053	0.00%
2023/07/05	0	82.30	0	0.00	82.00	0	1,075	0.00%
2023/07/03	0	82.20	0	0.00	82.20	0	1,120	0.00%
2023/06/29	0	0.00	0.1	80.30	80.20	-0.1	1,340	0.00%
2023/06/26	0	79.50	0	80.40	80.60	0	1,363	0.00%
2023/06/20	0	81.00	0	0.00	80.60	0	1,447	0.00%
2023/06/19	0	0.00	1	83.50	83.30	-1	1,470	-0.07%
2023/06/15	0.5	86.30	2	87.25	87.30	-1.5	1,479	-0.10%
2023/06/14	0.2	84.20	0	0.00	84.20	0.2	1,483	0.01%
2023/06/13	0.3	83.71	2	83.40	84.40	-1.7	1,481	-0.12%
2023/06/09	0	0.00	1	80.39	80.50	-1	1,452	-0.07%
2023/06/08	0	0.00	0	79.60	79.30	0	1,486	0.00%
2023/06/07	1	79.50	0.2	79.55	79.40	0.8	1,524	0.05%
2023/06/06	0.1	79.71	0	0.00	79.50	0.1	1,571	0.01%
2023/05/29	0.1	80.80	0	0.00	81.50	0.1	1,786	0.01%
2023/05/25	1	80.00	1	81.20	79.70	0	1,903	0.00%
2023/05/23	0	82.40	0	0.00	81.10	0	1,970	0.00%
2023/05/22	2	82.00	0	0.00	82.00	2	1,939	0.10%
2023/05/19	0	0.00	5	78.12	77.50	-5	1,881	-0.27%
2023/05/18	3	77.73	3	78.30	78.30	0	1,866	0.00%
2023/05/17	5	76.14	0	0.00	77.00	5	1,848	0.27%
2023/05/02	0	0.00	2	75.90	75.70	-2	1,869	-0.11%
2023/04/28	2	75.15	0	0.00	75.20	2	1,866	0.11%
2023/04/27	1	74.30	1	74.80	75.30	0	1,855	0.00%
2023/04/25	0	0.00	1	77.10	74.60	-1	1,833	-0.05%
2023/04/21	1	74.10	0	0.00	74.40	1	1,836	0.05%
2023/04/20	0	0.00	2	78.35	76.90	-2	1,815	-0.11%
2023/04/19	0	0.00	3	79.03	79.00	-3	1,800	-0.17%
2023/04/18	3	78.33	0	0.00	77.90	3	1,786	0.17%
2023/04/17	2	79.55	0	0.00	79.70	2	1,758	0.11%
2023/03/31	2	77.35	0	0.00	76.80	2	1,563	0.13%
2023/03/30	5	84.30	5	83.58	80.60	0	1,491	0.00%
2023/03/24	3	78.50	3	79.10	78.90	0	1,295	0.00%
2023/03/22	0	0.00	1	76.60	78.40	-1	1,205	-0.08%
2023/03/20	0	0.00	2	76.40	76.20	-2	1,129	-0.18%
2023/03/17	5	77.24	5	77.14	78.10	0	1,107	0.00%
2023/03/09	0	0.00	1	78.10	75.40	-1	900	-0.11%
2023/03/08	1	77.40	0	0.00	77.30	1	850	0.12%
2023/03/03	1	72.00	0	0.00	71.50	1	737	0.14%
2023/03/02	10	71.94	10	72.00	71.70	0	708	0.00%
2023/02/23	2	68.70	1	68.00	70.00	1	552	0.18%
2022/10/11	0	0.00	7	51.80	51.10	-7	785	-0.89%
2022/10/07	0	0.00	2	52.70	52.90	-2	793	-0.25%
2022/10/05	3	52.90	0	0.00	52.50	3	814	0.37%
2022/10/04	1	52.10	0	0.00	52.20	1	837	0.12%
2022/10/03	5	51.54	0	0.00	51.50	5	868	0.58%
2022/08/08	0	0.00	1	58.00	58.20	-1	1,162	-0.09%
2022/08/03	1	57.20	0	0.00	57.40	1	1,132	0.09%
2022/07/26	1	65.90	1	63.80	63.70	0	1,008	0.00%
2022/07/20	0	0.00	1	66.20	66.00	-1	956	-0.10%
2022/07/18	1	63.60	3	63.30	66.40	-2	874	-0.23%
2022/07/08	3	64.40	2	64.00	63.10	1	912	0.11%
2022/07/07	2	63.20	3	63.30	64.70	-1	921	-0.11%
2022/07/06	3	64.80	3	64.30	62.30	0	881	0.00%
2022/07/05	3	63.40	0	0.00	63.60	3	788	0.38%
2022/06/30	1	62.50	1	62.00	62.40	0	636	0.00%
2022/05/18	0	0.00	1	60.50	60.20	-1	672	-0.15%
2022/04/22	1	62.50	0	0.00	62.50	1	1,243	0.08%
2022/04/14	6	65.00	6	64.00	65.20	0	1,117	0.00%
2022/04/13	0	0.00	1	62.10	62.40	-1	1,043	-0.10%
2022/04/07	0	0.00	1	58.10	57.70	-1	984	-0.10%
2022/03/28	1	57.40	0	0.00	57.40	1	968	0.10%
2022/03/02	1	61.20	0	0.00	61.10	1	905	0.11%
2022/02/16	1	66.20	2	67.55	67.90	-1	801	-0.12%
2022/02/11	2	70.70	5	69.68	70.90	-3	653	-0.46%
2022/02/10	2	69.70	2	69.15	69.70	0	468	0.00%
2022/02/09	0	0.00	2	63.50	63.40	-2	334	-0.60%
2022/02/08	1	63.00	1	63.40	62.90	0	321	0.00%
2022/02/07	0	0.00	1	60.00	61.10	-1	285	-0.35%
2022/01/26	1	58.30	0	0.00	58.30	1	264	0.38%
2022/01/24	0	0.00	1	57.80	58.20	-1	255	-0.39%
2021/12/23	1	53.70	0	0.00	53.70	1	234	0.43%
2021/12/17	0	0.00	5	53.40	53.70	-5	234	-2.13%
2021/11/29	1	52.00	0	0.00	51.70	1	220	0.45%
2021/11/04	0	0.00	0.8	53.20	53.20	-0.8	201	-0.39%
2021/10/18	1	51.90	0	0.00	51.70	1	157	0.64%
2021/10/13	2	53.00	0	0.00	52.50	2	153	1.30%
2021/08/23	0	0.00	1	49.25	49.00	-1	154	-0.65%
2021/08/11	0	0.00	1	50.40	50.40	-1	138	-0.72%
2021/07/27	0	55.70	0	0.00	55.50	0	169	0.01%
2021/07/26	0	55.00	0	0.00	55.40	0	179	0.01%
2021/07/20	0	0.00	0.1	55.20	54.80	-0.1	183	-0.05%
2021/07/12	0	0.00	4	54.90	54.70	-4	202	-1.98%
2021/06/28	1	56.10	0	0.00	56.10	1	256	0.39%
2021/05/18	2	52.30	2	54.30	54.90	0	305	0.00%
2021/05/04	0	0.00	1	54.30	55.20	-1	284	-0.35%
2021/04/19	0	0.00	5	56.12	56.20	-5	261	-1.91%
2021/04/12	0	0.00	1	56.20	57.00	-1	243	-0.41%
2021/04/09	0	0.00	1	56.30	56.40	-1	233	-0.43%
2021/03/31	2	55.10	0	0.00	55.00	2	210	0.95%
2021/03/30	3	54.70	0	0.00	54.80	3	206	1.45%
2021/03/25	0	0.00	3	54.97	54.80	-3	188	-1.59%
2021/03/24	2	54.20	0	0.00	54.50	2	181	1.10%
2021/03/22	0	0.00	1	54.00	54.10	-1	170	-0.59%
2021/03/19	1	52.80	0	0.00	52.90	1	161	0.62%
2021/03/17	1	52.50	0	0.00	52.50	1	158	0.63%
2021/03/16	1	52.10	0	0.00	52.30	1	156	0.64%
2021/03/08	1	52.30	0	0.00	52.10	1	153	0.65%
2021/03/03	1	52.10	0	0.00	52.10	1	151	0.66%
2021/02/22	0	0.00	1	51.70	51.80	-1	140	-0.71%
2021/02/17	1	50.90	0	0.00	51.00	1	136	0.73%
2021/01/27	0	0.00	3	51.00	51.50	-3	117	-2.55%
2020/12/14	3	51.40	0	0.00	51.40	3	82	3.62%
2020/11/23	0	0.00	2	51.80	51.80	-2	83	-2.40%
2020/11/20	0.2	51.60	0	0.00	51.60	0.2	83	0.19%
2020/11/11	1	50.60	1	50.60	50.70	0	94	0.00%
2020/11/09	2	50.40	0	0.00	50.10	2	95	2.10%
2020/08/06	1	53.50	0	0.00	53.40	1	300	0.33%
2020/07/24	0	0.00	1	58.00	58.00	-1	259	-0.39%
2020/07/21	0.2	57.80	0	0.00	57.80	0.2	246	0.07%
2020/07/08	1	57.10	0	0.00	57.20	1	243	0.41%
2020/06/22	0.2	56.10	0	0.00	56.10	0.2	238	0.07%
2020/05/21	0.1	54.00	0	0.00	54.00	0.1	295	0.04%
2020/05/20	0.1	53.50	0	0.00	53.50	0.1	296	0.02%
2020/04/24	0.2	52.50	0	0.00	52.50	0.2	313	0.06%
2020/04/20	1	53.20	0	0.00	53.30	1	308	0.32%
2020/04/16	1	53.10	0	0.00	53.10	1	307	0.33%
2020/03/24	0	0.00	2	49.43	49.70	-2	277	-0.72%
2020/03/20	0	0.00	9	48.27	48.80	-9	277	-3.24%
2020/03/10	2	56.20	0	0.00	56.20	2	224	0.89%
2020/03/09	2	56.90	0	0.00	56.40	2	218	0.91%
2020/02/14	4	56.60	0	0.00	56.60	4	160	2.49%
2020/02/13	3	56.70	0	0.00	56.50	3	161	1.86%
2020/01/15	2	58.50	0	0.00	58.40	2	173	1.15%
2019/11/27	0	0.00	0.5	58.70	58.70	-0.5	179	-0.28%
2019/07/17	0.5	58.60	0	0.00	54.90	0.5	127	0.39%
2019/05/27	0	0.00	1	57.20	57.20	-1	139	-0.72%
2019/05/22	1	56.70	0	0.00	57.10	1	142	0.70%
2019/04/29	1	56.70	0	0.00	56.60	1	178	0.56%
2019/04/09	0	0.00	3	57.90	57.50	-3	175	-1.71%
2019/04/02	3	57.10	0	0.00	56.90	3	172	1.73%
2019/03/07	1	59.00	0	0.00	58.10	1	151	0.66%
2018/08/01	3	65.40	0	0.00	66.30	3	646	0.46%
2018/07/19	1	64.30	0	0.00	64.20	1	571	0.18%
2018/07/04	1	62.60	0	0.00	62.50	1	565	0.18%
2018/06/29	0	0.00	2	64.50	64.40	-2	543	-0.37%
2018/06/21	2	66.80	4	67.35	67.20	-2	534	-0.37%
2018/06/13	0	0.00	1	64.80	65.50	-1	495	-0.20%
2018/06/07	0	0.00	2	60.30	60.30	-2	406	-0.49%
2018/05/17	2	58.40	0	0.00	58.40	2	512	0.39%
2018/05/15	0	0.00	1	58.70	58.40	-1	511	-0.20%
2018/04/30	0	0.00	1	56.40	56.20	-1	493	-0.20%
2018/04/27	1	55.40	0	0.00	55.60	1	490	0.20%
2018/04/18	1	56.50	0	0.00	57.00	1	478	0.21%
2018/04/12	2	57.70	0	0.00	57.70	2	471	0.42%
2018/04/11	5	58.30	0	0.00	58.10	5	469	1.06%
2018/03/31	2	58.80	2	59.50	58.80	0	461	0.00%
2018/03/28	0	0.00	5	60.20	60.00	-5	449	-1.11%
2018/03/27	1	60.00	0	0.00	60.20	1	442	0.23%
2018/03/26	3	59.13	2	59.10	59.30	1	430	0.23%
2018/03/23	4	57.20	4	57.00	58.00	0	418	0.00%
2018/03/21	0	0.00	1	59.40	59.20	-1	393	-0.25%
2018/03/19	3	58.07	0	0.00	58.50	3	377	0.80%
2018/03/15	1	57.00	0	0.00	57.10	1	359	0.28%
2018/03/09	2	55.90	0	0.00	55.80	2	365	0.55%
2018/03/08	1	55.30	0	0.00	55.50	1	365	0.27%
2018/03/07	1	54.80	0	0.00	54.70	1	352	0.28%
2018/03/01	1	54.60	1	54.50	54.40	0	319	0.00%
2018/01/26	0	0.00	1	52.90	53.20	-1	353	-0.28%
2018/01/09	0	0.00	1	52.90	52.90	-1	435	-0.23%