台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.246.7500.0046.900.22,3130.01%
2025/02/131.247.1600.0047.951.22,2870.05%
2025/02/12146.651148.5746.55-102,204-0.45%
2025/02/111847.17947.1947.4091,9290.47%
2025/01/2200.0019.539.5439.75-19.51,650-1.18%
2024/12/2500.00137.7037.65-12,173-0.05%
2024/12/18138.0000.0037.4512,1750.05%
2024/12/09342.80342.5242.2001,9770.00%
2024/12/0600.00241.5541.65-21,940-0.10%
2024/12/0400.00341.3541.40-31,905-0.16%
2024/12/03141.65141.4041.4001,8900.00%
2024/11/2800.001541.6041.05-151,824-0.82%
2024/11/27342.15442.1341.90-11,754-0.06%
2024/11/19539.75539.5038.5001,4840.00%
2024/11/1100.00240.1541.40-21,313-0.15%
2024/11/08141.40439.6441.40-31,263-0.24%
2024/10/3000.00137.8536.95-11,207-0.08%
2024/10/29336.9000.0036.7531,1850.25%
2024/10/25138.8000.0038.6011,1540.09%
2024/10/22240.2300.0040.0521,1100.18%
2024/10/21140.9000.0040.6011,0950.09%
2024/10/18142.25241.1340.80-11,067-0.09%
2024/10/17942.18742.2942.4529440.21%
2024/10/1600.00139.5538.60-1815-0.12%
2024/10/112239.8100.0037.90227113.09%
2024/08/0800.00229.9530.50-2767-0.26%
2024/08/07229.9000.0029.9027590.26%
2024/07/1200.00136.8036.80-1710-0.14%
2024/07/101039.601338.5736.90-3671-0.45%
2024/06/20232.0500.0032.0025730.35%
2024/06/1100.00333.9234.00-3572-0.52%
2024/06/07533.1000.0033.1055290.94%
2024/06/03230.7000.0030.7025690.35%
2024/05/1600.0033.533.3333.40-33.5595-5.62%
2024/04/23135.8000.0035.8016420.16%
2024/03/1800.00136.9037.45-1910-0.11%
2024/03/07141.2500.0041.2519090.11%
2024/03/01242.1000.0042.5028730.23%
2024/02/2300.00142.4042.25-1852-0.12%
2024/02/22242.9000.0042.7028540.23%
精確 相關文章
精確 相關影音