台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▼0.60
  • 漲幅
    -3.31%
  • 成交量
    4,477
  • 產業
    上櫃 電子零組件類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
樺晟 (3202)籌碼相關-元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241017.6000.0017.50104,9460.20%
2024/06/1900.00118.1018.00-14,806-0.02%
2024/06/1800.002118.9418.65-214,744-0.44%
2024/06/143018.8400.0019.30304,5520.66%
2024/06/12118.95118.6018.8504,1980.00%
2024/06/11118.95918.5518.40-83,971-0.20%
2024/06/0700.00318.7819.10-33,798-0.08%
2024/06/06718.50218.9517.8053,5960.14%
2024/06/05618.93218.8518.9043,4630.12%
2024/06/0400.0013618.8718.35-1363,202-4.25% 大賣/鉅額交易
2024/06/032219.46519.3519.60172,9240.58%
2024/05/31617.72117.5019.1052,2330.22%
2024/05/30317.321317.5617.40-101,903-0.52%
2024/05/29116.80116.9516.7001,6770.00%
2024/05/283117.822217.4917.3091,5520.58%
2024/05/27616.22417.0017.0521,2320.16%
2024/05/241014.351214.7915.50-2915-0.22%
2024/05/23216.0500.0014.1027600.26%
2024/05/2000.00114.3014.45-1547-0.18%
2024/05/14113.9500.0014.4014950.20%
2024/02/21014.9500.0014.8003450.00%
2024/01/120.614.1500.0014.050.63960.14%
2023/07/2600.00316.9016.75-34,464-0.07%
2023/07/04119.3000.0019.2514,4050.02%
2023/06/2900.00120.3020.05-14,268-0.02%
2023/06/27220.2300.0020.3024,1770.05%
2023/06/26020.2500.0020.4004,0050.00%
2023/06/09319.85319.9519.7503,4760.00%
2023/06/0700.001019.2419.15-103,357-0.30%
2023/05/2600.00319.4819.80-33,081-0.10%
2023/05/23219.7500.0019.6522,8880.07%
2023/05/1900.00220.1019.65-22,780-0.07%
2023/05/16120.9000.0020.8012,5180.04%
2023/05/152120.7013220.7920.90-1112,361-4.70% 大賣/鉅額交易
2023/05/12119.5000.0019.8511,9060.05%
2023/05/11119.7000.0019.7511,7930.06%
2023/05/1000.0011019.8420.00-1101,585-6.94% 大賣/鉅額交易
2023/05/0900.00219.9519.85-21,234-0.16%
2023/05/0500.00118.3518.50-1958-0.10%
2023/05/04019.8000.0019.1509190.00%
2023/05/0300.002.118.5119.40-2.1773-0.27%
2023/05/02218.6500.0018.5527050.28%
2023/04/2800.00718.0017.85-7606-1.15%
2023/04/20117.9000.0017.6015320.19%
2023/04/1200.003517.1517.30-35426-8.22%
2023/04/0600.00615.9216.45-6358-1.68%
2023/03/2900.00115.4015.35-1314-0.32%
2023/03/28215.48115.6015.3513120.32%
2023/03/2300.00215.4015.40-2298-0.67%
2023/03/22115.2500.0015.2512880.35%
2023/03/20114.9500.0015.0012830.35%
2023/03/16114.7500.0014.9012910.34%
2023/03/15015.35215.1015.20-2295-0.68%
2023/03/13214.5500.0015.0023160.63%
2023/02/23515.4000.0015.2052651.88%
2023/02/14114.8000.0014.9012520.40%
2022/12/09115.5000.0015.6512820.35%
2022/12/0600.00115.0014.95-1274-0.36%
2022/12/05115.0000.0015.2512790.36%
2022/11/25113.8500.0013.8512780.36%
2022/11/15113.9500.0013.9513530.28%
2022/10/24213.4000.0013.2024260.47%
2022/10/13113.3500.0013.8514160.24%
2022/10/11114.8000.0014.9514080.24%
2022/09/28214.8000.0014.8024000.50%
2022/09/26115.3500.0014.9513880.26%
2022/09/23116.2500.0016.2513840.26%
2022/09/15116.7500.0016.7513810.26%
2022/09/13116.7500.0016.7513790.26%
2022/09/12116.7500.0017.1013730.27%
2022/09/08216.9000.0016.8023680.54%
2022/09/0500.00116.9516.65-1351-0.28%
2022/08/29116.60416.5017.05-3329-0.91%
2022/08/26216.93216.7016.9503180.00%
2022/08/2500.00116.3016.45-1297-0.34%
2022/08/23016.5500.0016.3002810.00%
2022/08/18416.0800.0016.5542621.53%
2022/08/17416.0600.0015.8042361.69%
2022/06/240.114.2500.0014.150.13230.03%
2022/06/2300.00014.1014.200322-0.01%
2022/05/06214.5300.0014.5028080.25%
2022/04/29015.2500.0015.1508370.00%
2022/04/25115.5000.0015.5018460.12%
2022/04/19116.7500.0016.7018670.12%
2022/04/13117.1500.0017.0019880.10%
2022/04/01117.3500.0017.3011,5710.06%
2022/03/25117.8000.0017.6511,6940.06%
2022/03/24217.7800.0017.9021,7640.11%
2022/03/18117.9500.0018.0011,8320.05%
2022/03/0810116.8000.0016.351011,8565.44% 大買/鉅額交易
2022/03/02117.8000.0017.9011,8540.05%
2022/02/24118.4500.0017.7011,8840.05%
2022/02/22218.7000.0018.8521,9460.10%
2022/02/17119.2500.0019.1012,0440.05%
2022/02/1600.00119.8519.35-12,054-0.05%
2022/02/14419.2500.0019.2042,0420.20%
2022/02/11619.9700.0019.9062,0490.29%
2022/02/10319.98120.3020.6022,0230.10%
2022/01/05120.0500.0019.9011,6810.06%
2021/12/2900.00219.4520.30-21,330-0.15%
2021/12/28219.30119.2019.1011,1820.08%
2021/12/224016.8500.0016.85401,0523.80%
2021/12/21017.3500.0017.1501,0330.00%
2021/12/17118.3000.0018.4519230.11%
2021/12/081016.8000.0016.80108501.18%
2021/11/2200.00117.1017.10-1720-0.14%
2021/11/1910017.1500.0017.2510068314.63%
2021/11/185016.2000.0016.50506267.98%
2021/11/171515.7400.0015.85155952.52%
2021/11/16115.8500.0015.7515570.18%
2021/11/119114.1500.0014.309147119.30%
2021/11/0400.00113.6013.65-1436-0.23%
2021/11/02113.6000.0013.7014340.23%
2021/10/2200.00212.8512.80-2563-0.35%
2021/07/0100.001014.0513.85-10693-1.44%
2021/06/041015.25515.5014.9059740.51%
2021/06/03515.3000.0015.3059800.51%
2021/06/021015.251015.4515.8009840.00%
2021/06/0100.00515.3515.50-5982-0.51%
2021/05/25514.40514.5014.3501,3920.00%
2021/05/24213.80314.1014.30-11,395-0.07%
2021/05/21613.801013.9013.95-41,398-0.29%
2021/05/12113.1000.0013.1511,3880.07%
2021/05/1100.00115.5514.55-11,360-0.07%
2021/05/10515.90516.0515.8501,3550.00%
2021/05/06515.8500.0016.0051,3600.37%
2021/05/0300.00516.7816.00-51,367-0.37%
2021/04/2700.000.516.1516.20-0.51,366-0.04%
2021/04/2100.00117.3017.30-11,341-0.07%
2021/04/20117.3500.0017.2511,3420.07%
2021/04/1400.00517.7017.70-51,389-0.36%
2021/04/13118.45118.0018.0001,3960.00%
2021/04/12518.3000.0018.6051,3930.36%
2021/04/070.518.0000.0018.000.51,3900.04%
2021/04/06117.9500.0017.9011,6230.06%
2021/03/3100.00218.0518.15-21,619-0.12%
2021/03/241019.00919.2019.0511,8040.06%
2021/03/231119.1300.0019.05111,8080.61%
2021/03/2200.00219.7519.65-21,806-0.11%
2021/03/1800.00119.6519.55-11,828-0.05%
2021/03/0300.00119.0018.65-11,957-0.05%
2021/03/02219.3000.0018.9521,9400.10%
2021/02/26220.0000.0020.0021,8980.11%
2021/01/0700.00218.0518.00-22,447-0.08%
2020/12/0100.00123.3522.85-17,499-0.01%
2020/11/27123.6500.0023.4017,6160.01%
2020/11/1600.00123.8023.40-17,933-0.01%
2020/10/26123.6000.0023.3517,8400.01%
2020/10/20224.4000.0024.8027,9410.03%
2020/10/1600.00324.6023.75-37,893-0.04%
2020/10/15526.10525.2525.0007,8010.00%
2020/10/07126.90326.7526.65-27,673-0.03%
2020/10/0600.00226.4027.30-27,474-0.03%
2020/09/30525.7500.0025.7557,2810.07%
2020/09/28125.80125.6525.9007,1460.00%
2020/09/25526.46527.1725.6507,0270.00%
2020/09/24329.051429.0028.50-116,655-0.17%
2020/09/232128.991129.1129.50106,4470.16%
2020/09/211227.802127.5227.90-95,989-0.15%
2020/09/181525.87426.1526.45115,4830.20%
2020/09/17225.40325.2024.70-15,132-0.02%
2020/09/16224.8500.0024.8525,0100.04%
2020/09/1100.000.124.8024.10-0.14,1550.00%
2020/09/101323.244323.4623.80-303,642-0.82%
2020/09/093922.631222.7922.85273,1960.84%
2020/09/081021.201020.8820.8002,9780.00%
2020/09/0700.001320.6720.85-132,920-0.45%
2020/09/0300.00121.1020.05-12,670-0.04%
2020/09/021020.2500.0020.60102,6030.38%
2020/09/0100.00120.1020.00-12,585-0.04%
2020/07/24219.60219.2819.4002,9700.00%
2020/07/151019.901819.5018.85-82,685-0.30%
2020/06/080.219.6500.0019.300.22,1910.01%
2020/05/27418.1000.0018.0041,8380.22%
2020/05/15120.0000.0020.4011,6770.06%
2020/05/13220.85221.1020.5501,4720.00%
2020/03/2600.00112.2512.25-11,636-0.06%
2020/03/2500.00111.1511.15-11,651-0.06%
2020/03/2400.0049.8110.15-41,690-0.24%
2020/03/2300.00169.309.23-161,677-0.95%
2020/03/2000.00210.7010.25-21,661-0.12%
2020/03/192010.7000.0010.70201,6361.22%
2020/03/181412.241512.9811.85-11,623-0.06%
2020/03/1200.00118.4017.70-11,412-0.07%
2020/02/2700.001019.0518.95-101,209-0.83%
2020/02/14120.5000.0020.3511,0490.10%
2020/02/1100.00520.5520.45-51,006-0.50%
2020/02/101020.70220.7020.8081,0090.79%
2020/02/07221.001421.2721.00-12992-1.21%
2020/02/061620.98320.6720.80139121.42%
2020/02/042320.351120.2020.45127741.55%
2020/02/03119.6000.0019.7017040.14%
2019/12/2000.000.219.7019.30-0.2623-0.03%
2019/12/1000.00118.2518.15-1576-0.17%
2019/10/290.118.0000.0018.100.17620.01%
2019/10/020.118.2000.0018.200.11,0550.01%
2019/10/01018.2500.0018.2501,0580.00%
2019/09/0900.00120.2020.00-11,087-0.09%
2019/09/04120.1000.0020.0011,0800.09%
2019/09/020.119.3000.0019.450.11,0740.00%
2019/08/05520.8300.0020.3051,1880.42%
2019/07/29023.1000.0023.2001,1360.00%
2019/07/2600.00423.7422.95-41,137-0.35%
2019/07/2200.00122.1022.10-11,077-0.09%
2019/07/1700.00221.7021.70-21,031-0.19%
2019/07/15021.2000.0021.2001,0080.00%
2019/06/28120.95121.1520.9001,3390.00%
2019/06/2000.00120.5020.55-11,443-0.07%
2019/06/120.120.2000.0020.350.11,6110.01%
2019/06/04220.2500.0019.9021,9010.11%
2019/05/31220.40521.3021.05-31,905-0.16%
2019/05/142.118.5200.0019.202.11,7760.12%
2019/05/131019.1300.0019.05101,7410.57%
2019/05/10221.4000.0020.8521,6980.12%
2019/05/0800.00223.5023.30-21,635-0.12%
2019/05/06123.1500.0022.9511,6180.06%
2019/05/03123.7000.0023.7011,5890.06%
2019/04/2500.00123.0522.90-11,490-0.07%
2019/04/23122.8000.0022.6011,4800.07%
2019/04/19123.25123.4023.2501,4330.00%
2019/04/1800.00123.3522.80-11,408-0.07%
2019/04/1700.00121.6022.30-11,379-0.07%
2019/04/16121.6000.0021.5511,3630.07%
2019/04/15022.6000.0022.7001,3330.00%
2019/04/120.123.1500.0023.300.11,3290.01%
2019/04/1100.00623.3023.25-61,299-0.46%
2019/04/10222.0000.0022.7021,2290.16%
2019/04/09121.6000.0021.8011,1950.08%
2019/04/08320.6000.0021.9031,1360.26%
2019/03/2900.00518.5019.00-51,030-0.49%
2019/03/25518.4000.0018.2551,1260.44%
2019/03/22118.80118.7518.4001,1170.00%
2019/03/12117.20116.0017.3009310.00%
2019/02/130.114.6000.0014.600.17490.01%
2019/01/140.114.1000.0014.200.17250.01%
2018/12/18115.90116.6516.6506050.00%
2018/12/0700.00114.9015.10-1472-0.21%
2018/12/06114.9000.0015.0514530.22%
2018/08/2400.001213.8513.75-12708-1.69%
2018/08/211214.4200.0015.15125652.12%
2018/08/16111.90111.8511.9004880.00%
2018/08/10011.7000.0011.7004390.00%
2018/08/090.211.6000.0011.700.24450.04%
2018/07/040.113.5000.0013.500.15160.03%
2018/06/050.114.0000.0014.000.16640.02%
2018/06/04014.1500.0014.1506840.00%
2018/05/1700.001115.8515.65-11601-1.83%
2018/05/1600.00516.5516.20-5605-0.83%
2018/05/1500.00116.8516.70-1609-0.16%
2018/05/09016.8000.0016.9006540.00%
2018/05/080.116.5000.0016.600.16580.02%
2018/05/04017.0000.0017.0006660.00%
2018/05/02117.95118.0017.9506880.00%
2018/04/3000.00117.4517.45-1698-0.14%
2018/04/2300.00117.0016.80-1701-0.14%
2018/04/2000.00216.6516.65-2712-0.28%
2018/04/19117.70717.8016.95-6718-0.83%
2018/04/0300.00119.6519.65-1863-0.12%
2018/03/26219.2000.0019.2029320.21%
2018/03/2300.00118.9019.00-1946-0.11%
2018/03/14118.5000.0018.6019670.10%
2018/03/09319.7500.0019.6039540.31%
2018/03/08021.90221.7021.70-2940-0.21%
2018/03/07022.2000.0022.4009270.00%
2018/02/23223.8500.0023.9021,0120.20%
2018/02/22624.0000.0024.0561,0550.57%
2018/01/18126.7000.0026.2511,6220.06%
2018/01/17126.2000.0026.3011,6310.06%
2018/01/11225.581125.7426.00-91,558-0.58%
2018/01/081024.6300.0024.45101,6230.62%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章