全科 (3209)-元富-虎尾券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
37.00
漲跌
▼0.05
漲幅
-0.13%
成交量
1,316張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	37.00	0	0.00	37.00	1	4,763	0.02%
2024/11/21	1	37.05	0	0.00	37.05	1	4,746	0.02%
2024/11/20	4	37.24	0	0.00	37.30	4	4,729	0.08%
2024/11/19	1	38.85	0	0.00	38.85	1	4,634	0.02%
2024/11/18	5	39.95	0	0.00	39.20	5	4,562	0.11%
2024/11/15	2	39.55	0	0.00	39.20	2	4,517	0.04%
2024/11/14	1	39.25	0	0.00	39.25	1	4,472	0.02%
2024/11/13	5	39.67	0	0.00	39.40	5	4,474	0.11%
2024/11/07	3	40.50	0	0.00	40.40	3	4,298	0.07%
2024/11/06	2	40.30	0	0.00	40.20	2	4,265	0.05%
2024/11/01	3	41.55	7	41.19	41.30	-4	4,157	-0.10%
2024/10/25	3	39.00	2	38.87	39.35	1	3,996	0.02%
2024/10/24	9	38.67	0	0.00	38.50	9	3,940	0.23%
2024/10/23	1	42.10	1	41.50	41.00	0	3,708	0.00%
2024/10/21	0	0.00	5	41.06	41.10	-5	3,540	-0.14%
2024/10/18	10	42.08	17.1	42.62	41.20	-7.1	3,432	-0.21%
2024/10/17	10.1	42.12	4.1	43.04	40.80	6	3,077	0.20%
2024/10/16	2.1	42.30	17.6	42.38	42.45	-15.5	2,733	-0.57%
2024/10/15	3	38.90	0	0.00	38.60	3	2,419	0.12%
2024/10/14	0	0.00	2	39.01	39.45	-2	2,345	-0.09%
2024/10/11	3	39.25	1.3	40.26	38.95	1.7	2,233	0.08%
2024/10/09	9	42.94	7.2	43.28	42.95	1.8	2,002	0.09%
2024/10/08	2	41.95	15.1	41.74	42.00	-13.1	1,528	-0.85%
2024/10/01	0	0.00	0.1	37.05	37.55	-0.1	1,179	0.00%
2024/09/26	0	0.00	0.1	37.95	37.70	-0.1	1,167	0.00%
2024/09/25	1.1	37.90	9.9	37.80	38.20	-8.8	1,123	-0.78%
2024/09/23	0	0.00	0.1	36.90	36.85	-0.1	1,034	0.00%
2024/09/19	1	36.40	0	0.00	36.70	1	1,018	0.10%
2024/09/13	0.1	36.85	0	0.00	37.00	0.1	986	0.01%
2024/09/12	0	36.60	0	0.00	36.40	0	980	0.00%
2024/09/11	1	37.05	0	0.00	36.30	1	962	0.11%
2024/09/02	0	0.00	0.1	35.70	35.60	-0.1	811	-0.01%
2024/08/30	0.1	36.15	0	0.00	35.95	0.1	813	0.01%
2024/08/06	1	30.30	0	0.00	31.10	1	835	0.12%
2024/08/05	0	0.00	1	31.30	31.15	-1	821	-0.12%
2024/08/02	1	34.30	0	0.00	34.05	1	805	0.12%
2024/08/01	0	0.00	1	34.95	35.00	-1	790	-0.13%
2024/07/31	1	36.45	12	36.75	36.45	-11	758	-1.45%
2024/07/30	1	36.10	0	0.00	36.45	1	715	0.14%
2024/07/22	0	0.00	2	36.10	36.40	-2	665	-0.30%
2024/07/18	0.2	37.45	0	0.00	37.55	0.2	643	0.03%
2024/07/16	0	0.00	1	37.40	37.35	-1	632	-0.16%
2024/07/12	0	0.00	0.1	37.40	37.80	-0.1	649	-0.02%
2024/07/11	0.1	37.75	0.5	37.70	37.80	-0.5	644	-0.07%
2024/07/10	1	37.10	1	37.40	37.55	0	647	0.00%
2024/07/09	2	37.75	0.2	37.35	37.10	1.8	644	0.28%
2024/07/08	3.1	37.87	0	0.00	37.90	3.1	630	0.48%
2024/07/05	0.1	37.40	0	0.00	37.65	0.1	611	0.01%
2024/07/03	0.1	36.90	0	0.00	36.90	0.1	641	0.01%
2024/07/01	0.1	36.50	0.1	36.40	36.55	0	629	0.00%
2024/06/27	5	36.00	0	0.00	36.25	5	640	0.78%
2024/06/26	0.1	36.50	0	0.00	36.25	0.1	638	0.01%
2024/06/25	0.1	36.35	0	0.00	36.35	0.1	636	0.01%
2024/06/14	0	0.00	1	35.80	35.75	-1	638	-0.16%
2024/06/06	0	0.00	0.2	35.90	36.00	-0.2	659	-0.02%
2024/06/03	0.1	36.20	0	0.00	36.10	0.1	696	0.01%
2024/05/29	0.1	36.25	0	0.00	36.10	0.1	759	0.01%
2024/05/24	0	0.00	1	35.55	35.65	-1	748	-0.13%
2024/05/20	1.1	36.09	1	35.90	36.20	0.1	752	0.01%
2024/05/15	5	35.10	0	0.00	35.15	5	808	0.62%
2024/04/23	1	33.45	0	0.00	33.55	1	774	0.13%
2024/04/22	0	0.00	0	33.75	33.30	0	773	0.00%
2024/04/19	0.2	33.85	2	33.70	33.50	-1.8	766	-0.23%
2024/04/18	0	0.00	1	33.90	34.00	-1	750	-0.13%
2024/04/11	0	0.00	11	34.66	34.60	-11	723	-1.52%
2024/03/26	1	36.30	1	35.95	35.95	0	629	0.00%
2024/03/20	1	36.00	0	0.00	35.95	1	616	0.16%
2024/03/19	0	0.00	1	36.25	36.15	-1	609	-0.16%
2024/03/18	1	35.65	0	0.00	36.00	1	608	0.16%
2024/03/15	1	35.75	0	0.00	35.80	1	609	0.16%
2024/03/13	0	0.00	5	36.24	36.15	-5	611	-0.82%
2024/03/11	1	35.30	0	0.00	35.45	1	602	0.17%
2024/03/08	0	0.00	15	35.64	35.50	-15	595	-2.52%
2024/03/05	15	37.33	4	37.30	37.20	11	581	1.89%
2024/03/04	12	37.02	0	0.00	37.20	12	554	2.16%
2024/02/22	0	0.00	1	36.65	36.60	-1	556	-0.18%
2024/02/21	0	36.65	0	0.00	36.85	0	556	0.00%
2024/02/20	1	37.20	2	37.00	36.95	-1	562	-0.18%
2024/02/19	4	37.13	0.1	37.00	37.35	3.9	556	0.71%
2024/02/16	0	37.60	1.4	37.29	37.55	-1.4	544	-0.25%
2024/02/15	5	36.61	2	36.30	36.30	3	492	0.61%
2024/02/05	0	35.45	0	0.00	35.25	0	461	0.00%
2024/02/02	0.1	35.60	0	0.00	35.45	0.1	475	0.01%
2024/02/01	0	35.75	0	0.00	35.65	0	475	0.01%
2024/01/17	1	34.70	0	0.00	34.50	1	506	0.20%
2024/01/16	1	35.00	0	0.00	34.90	1	501	0.20%
2024/01/12	1	34.70	0	0.00	34.95	1	505	0.20%
2024/01/09	0	0.00	0	35.25	35.05	0	526	0.00%
2023/12/18	0	0.00	0.4	36.30	36.10	-0.4	562	-0.08%
2023/12/05	2	36.80	0	0.00	36.90	2	900	0.22%
2023/11/29	0	36.90	0	0.00	37.00	0	1,033	0.00%
2023/11/22	0	0.00	0.1	36.70	36.80	-0.1	1,007	-0.01%
2023/11/21	0	0.00	1	36.70	36.45	-1	1,001	-0.10%
2023/11/20	0	36.50	4	36.50	36.60	-4	999	-0.40%
2023/11/17	4	36.25	1	36.20	36.20	3	996	0.30%
2023/11/16	0.1	35.75	0	0.00	35.85	0.1	988	0.01%
2023/11/15	0	35.65	0	0.00	35.75	0	984	0.00%
2023/11/14	0	0.00	2	35.45	35.45	-2	986	-0.20%
2023/11/07	0	0.00	0	34.65	34.70	0	1,050	0.00%
2023/11/06	0	34.60	0	0.00	34.55	0	1,066	0.00%
2023/11/03	0	0.00	1	34.20	34.25	-1	1,094	-0.09%
2023/10/27	4	33.55	0	0.00	33.40	4	1,292	0.31%
2023/10/26	2	33.55	0	0.00	33.35	2	1,333	0.15%
2023/10/25	0	0.00	1	33.80	33.85	-1	1,365	-0.07%
2023/10/20	1	33.55	0	0.00	33.75	1	1,431	0.07%
2023/10/18	1	33.25	0	0.00	35.50	1	1,441	0.07%
2023/10/13	0	0.00	1	34.00	34.10	-1	1,468	-0.07%
2023/10/05	0	0.00	1	34.35	34.25	-1	1,501	-0.07%
2023/10/04	1	34.05	0	0.00	34.00	1	1,513	0.07%
2023/10/03	1	34.75	0	0.00	34.55	1	1,572	0.06%
2023/10/02	2	34.80	0	0.00	34.80	2	1,578	0.13%
2023/09/26	0	0.00	2	34.95	34.90	-2	1,589	-0.13%
2023/09/15	3	37.57	0	0.00	36.90	3	1,561	0.19%
2023/09/14	5	37.45	5	36.73	37.75	0	1,512	0.00%
2023/09/13	1	36.70	0	0.00	37.00	1	1,427	0.07%
2023/09/08	0	0.00	0	36.25	37.00	0	1,321	0.00%
2023/09/07	4	37.23	4	37.25	36.65	0	1,301	0.00%
2023/09/04	0	34.70	0	0.00	34.65	0	1,192	0.00%
2023/09/01	0	34.70	0	0.00	34.60	0	1,194	0.00%
2023/08/14	2	34.00	0	0.00	33.85	2	1,203	0.17%
2023/08/09	2	35.60	0	0.00	35.40	2	1,187	0.17%
2023/08/08	0.1	34.40	0	0.00	34.40	0.1	1,167	0.01%
2023/08/04	1.1	35.18	1	35.75	35.15	0.1	1,271	0.01%
2023/07/31	0	0.00	2	39.90	39.90	-2	1,143	-0.17%
2023/07/17	0	0.00	0.3	40.15	40.20	-0.3	1,085	-0.03%
2023/07/11	0	0.00	1	39.10	39.10	-1	1,139	-0.09%
2023/07/10	0	0.00	1	38.95	38.95	-1	1,181	-0.08%
2023/07/07	0	0.00	0	41.10	40.90	0	1,234	0.00%
2023/07/05	0.1	41.35	0	0.00	41.35	0.1	1,241	0.01%
2023/06/29	0.2	40.90	0	0.00	40.90	0.2	1,278	0.02%
2023/06/27	2	40.80	0	0.00	40.85	2	1,289	0.16%
2023/06/21	4	41.13	0	0.00	41.20	4	1,311	0.30%
2023/06/16	0	0.00	3	41.75	41.70	-3	1,366	-0.22%
2023/06/15	0	0.00	1	41.85	41.75	-1	1,395	-0.07%
2023/06/12	1	40.70	0	0.00	41.10	1	1,637	0.06%
2023/06/08	0	0.00	1	42.20	42.25	-1	1,725	-0.06%
2023/06/06	0.1	42.25	1.3	42.24	42.20	-1.1	2,061	-0.06%
2023/06/05	0	0.00	3	42.20	42.20	-3	2,083	-0.14%
2023/06/02	3	41.90	0	0.00	41.90	3	2,097	0.14%
2023/05/25	1	41.75	0	0.00	41.85	1	2,256	0.04%
2023/05/23	1	41.60	0	0.00	41.55	1	2,321	0.04%
2023/05/22	1	41.55	0	0.00	41.55	1	2,357	0.04%
2023/05/16	0	0.00	1.1	41.21	41.15	-1.1	2,513	-0.05%
2023/05/15	0	0.00	1	40.85	41.10	-1	2,535	-0.04%
2023/05/11	2	40.60	0	0.00	40.45	2	2,632	0.08%
2023/05/10	1	40.30	2	40.45	40.50	-1	2,600	-0.04%
2023/05/08	0.1	42.70	0	0.00	42.70	0.1	2,496	0.00%
2023/05/05	1.1	42.65	0	0.00	42.60	1.1	2,493	0.04%
2023/05/04	0	42.55	0	0.00	42.60	0	2,496	0.00%
2023/05/03	0	42.30	0	0.00	42.05	0	2,500	0.00%
2023/04/24	0	0.00	0	41.65	41.70	0	2,478	0.00%
2023/04/20	0.3	42.05	2	42.33	42.05	-1.7	2,461	-0.07%
2023/04/18	0	42.70	8	43.04	42.70	-8	2,442	-0.33%
2023/04/13	2	42.75	0.1	43.23	43.20	1.9	2,368	0.08%
2023/04/12	0.2	42.84	0	0.00	42.70	0.2	2,314	0.01%
2023/04/06	0.1	41.15	0	0.00	41.15	0.1	2,167	0.01%
2023/03/31	0	0.00	1	40.95	41.10	-1	2,152	-0.05%
2023/03/29	0	40.20	0	0.00	40.15	0	2,117	0.00%
2023/03/28	0	0.00	1	40.00	40.00	-1	2,119	-0.05%
2023/03/27	0	0.00	2	40.40	40.40	-2	2,105	-0.09%
2023/03/24	3	40.12	0	0.00	40.25	3	2,093	0.14%
2023/03/23	2	40.53	1	40.70	40.55	1	2,074	0.05%
2023/03/22	4	40.93	0	0.00	40.75	4	2,059	0.19%
2023/03/21	4	40.75	2	41.03	40.75	2	2,038	0.10%
2023/03/15	1	39.40	0	0.00	38.95	1	1,895	0.05%
2023/03/14	1	39.60	0	0.00	40.35	1	1,725	0.06%
2023/03/13	0.1	39.80	0	0.00	39.85	0.1	1,678	0.01%
2023/03/10	1	39.65	1	40.50	40.50	0	1,599	0.00%
2023/03/09	2.5	42.10	1	42.05	42.05	1.5	1,444	0.10%
2023/03/08	2	46.25	0	46.70	46.70	2	1,265	0.16%
2023/03/06	0.1	45.10	0	0.00	45.20	0.1	1,208	0.01%
2023/02/20	0	41.80	0	0.00	41.80	0	946	0.00%
2023/02/17	0	42.05	1	41.75	41.80	-1	908	-0.11%
2023/02/16	0.1	42.05	0.5	42.65	42.80	-0.4	857	-0.05%
2023/02/14	1	41.65	0	0.00	41.30	1	796	0.13%
2023/02/13	0	40.85	0	0.00	41.05	0	781	0.00%
2023/02/10	0	0.00	0	40.50	40.55	0	767	0.00%
2023/02/09	0.1	40.50	1	41.00	40.95	-0.9	730	-0.12%
2023/02/06	0.1	39.05	0	0.00	39.05	0.1	650	0.02%
2023/02/03	0	0.00	2.2	39.15	39.15	-2.2	649	-0.34%
2023/02/01	0.4	38.90	0	0.00	39.00	0.4	630	0.07%
2023/01/31	0	38.40	0	0.00	38.40	0	612	0.00%
2023/01/30	0	0.00	2	38.25	38.40	-2	614	-0.33%
2023/01/12	0	0.00	0.1	37.75	37.75	-0.1	606	-0.01%
2023/01/11	0	0.00	0.2	37.60	37.75	-0.2	604	-0.04%
2023/01/09	2	37.50	0	0.00	37.50	2	607	0.33%
2023/01/06	0	36.75	0	0.00	36.75	0	591	0.00%
2023/01/05	0.1	36.45	0	0.00	36.45	0.1	614	0.02%
2022/12/15	0	36.10	0	0.00	36.05	0	675	0.00%
2022/12/07	0.1	35.45	0	0.00	35.15	0.1	675	0.01%
2022/12/06	0.4	35.95	0	0.00	35.65	0.4	674	0.06%
2022/12/05	0.1	35.60	0	0.00	35.80	0.1	674	0.02%
2022/11/24	0	0.00	1	34.55	34.70	-1	717	-0.14%
2022/11/16	1	34.20	0	0.00	34.30	1	790	0.13%
2022/11/11	0.1	34.85	0	0.00	34.70	0.1	839	0.01%
2022/11/10	0.2	33.86	0	0.00	34.05	0.2	828	0.02%
2022/11/08	0.1	33.70	0.4	33.85	33.70	-0.2	842	-0.03%
2022/11/02	0.1	31.30	0	0.00	31.30	0.1	953	0.01%
2022/10/26	0.2	30.25	0	0.00	30.00	0.2	1,021	0.02%
2022/10/11	1	32.60	0	0.00	32.80	1	1,083	0.09%
2022/09/29	0	0.00	1	33.40	33.50	-1	1,142	-0.09%
2022/09/26	1	34.35	0	0.00	33.75	1	1,140	0.09%
2022/09/23	0	0.00	2	35.45	35.05	-2	1,138	-0.18%
2022/09/22	2.1	34.89	0	0.00	35.35	2.1	1,144	0.18%
2022/09/08	1	36.55	0	0.00	37.05	1	1,201	0.08%
2022/09/05	0.1	36.80	0	0.00	36.75	0.1	1,336	0.01%
2022/09/01	5	37.30	0	0.00	37.30	5	1,384	0.36%
2022/08/31	1	37.95	12	37.80	37.85	-11	1,427	-0.77%
2022/08/26	1	38.25	0	0.00	38.10	1	1,555	0.06%
2022/08/25	1	37.95	1	38.40	37.95	0	1,551	0.00%
2022/08/23	1	38.65	0	0.00	38.60	1	1,552	0.06%
2022/08/22	5	39.25	0	0.00	39.20	5	1,538	0.33%
2022/08/19	0.1	39.50	0	0.00	39.50	0.1	1,530	0.01%
2022/08/11	0	0.00	7	38.74	38.80	-7	1,536	-0.46%
2022/08/10	2	38.25	0	0.00	38.10	2	1,572	0.13%
2022/08/09	2.1	38.04	1	37.60	38.15	1.1	1,562	0.07%
2022/08/08	3.3	36.08	7	36.75	36.90	-3.7	1,537	-0.24%
2022/08/02	1	34.80	1	34.80	34.60	0	1,570	0.00%
2022/07/29	1.1	34.82	3	34.95	34.85	-1.9	1,610	-0.12%
2022/07/28	0	0.00	1	34.15	34.20	-1	1,605	-0.06%
2022/07/27	0	0.00	3	34.10	34.10	-3	1,620	-0.19%
2022/07/26	2	33.95	0	0.00	34.10	2	1,624	0.12%
2022/07/25	2	34.05	0	0.00	33.95	2	1,628	0.12%
2022/07/22	1	34.15	0	0.00	34.10	1	1,628	0.06%
2022/07/21	3	34.00	0	0.00	34.25	3	1,636	0.18%
2022/07/20	1	38.80	1	39.40	38.75	0	1,617	0.00%
2022/07/18	1	38.80	0	0.00	38.80	1	1,604	0.06%
2022/07/15	0.1	38.30	0	0.00	37.55	0.1	1,618	0.01%
2022/07/14	0	0.00	1	37.40	37.70	-1	1,722	-0.06%
2022/07/08	2	36.40	0	0.00	36.30	2	1,828	0.11%
2022/07/05	0	0.00	5	34.80	34.80	-5	1,842	-0.27%
2022/07/04	5	34.34	0	0.00	34.40	5	1,883	0.27%
2022/06/28	1	37.65	0	0.00	38.05	1	1,943	0.05%
2022/06/27	0	0.00	2	37.85	38.00	-2	1,966	-0.10%
2022/06/24	1	37.05	0	0.00	37.05	1	1,999	0.05%
2022/06/22	1	37.05	0	0.00	37.20	1	2,102	0.05%
2022/06/20	1	38.05	0	0.00	37.60	1	2,588	0.04%
2022/06/17	1	38.50	1	39.00	38.90	0	2,583	0.00%
2022/06/14	10	40.70	0	0.00	39.95	10	2,630	0.38%
2022/06/10	3.2	41.86	0	0.00	42.15	3.2	2,541	0.12%
2022/06/09	0.1	41.50	7	41.37	41.85	-7	2,511	-0.28%
2022/06/08	18.3	40.90	23	40.76	40.30	-4.7	2,470	-0.19%
2022/06/07	4	39.65	9	40.12	40.05	-5	2,396	-0.21%
2022/06/06	0	0.00	4	39.83	39.85	-4	2,411	-0.17%
2022/06/02	0	0.00	1	39.40	39.35	-1	2,435	-0.04%
2022/06/01	0	0.00	3	39.55	39.60	-3	2,480	-0.12%
2022/05/31	0	0.00	4	38.70	38.80	-4	2,516	-0.16%
2022/05/20	7	38.91	0	0.00	38.95	7	3,110	0.23%
2022/05/19	5	39.49	0	0.00	39.35	5	3,121	0.16%
2022/05/18	2	40.48	4	40.40	41.00	-2	3,091	-0.06%
2022/05/17	0.1	39.70	5	39.69	39.70	-4.9	3,073	-0.16%
2022/05/16	0	0.00	3	39.53	39.30	-3	3,069	-0.10%
2022/05/13	1	39.25	0	0.00	39.40	1	3,063	0.03%
2022/05/12	3	38.60	0	0.00	37.95	3	3,052	0.10%
2022/05/11	0	0.00	3	39.07	39.00	-3	3,061	-0.10%
2022/05/10	0	0.00	1	39.60	39.70	-1	3,084	-0.03%
2022/05/09	1	38.90	9	39.11	38.95	-8	3,054	-0.26%
2022/05/06	0	0.00	5	39.25	39.05	-5	3,024	-0.17%
2022/05/05	2	38.85	0	0.00	38.80	2	2,994	0.07%
2022/05/04	3	38.90	0	0.00	38.85	3	2,987	0.10%
2022/04/29	2.1	38.01	0	0.00	38.10	2.1	2,973	0.07%
2022/04/28	0	0.00	4	37.68	37.70	-4	2,968	-0.13%
2022/04/25	0	0.00	1	37.30	37.60	-1	2,945	-0.03%
2022/04/21	4	38.53	0	0.00	38.20	4	2,902	0.14%
2022/04/20	9.1	39.63	0	0.00	38.80	9.1	2,864	0.32%
2022/04/19	3	40.20	7	39.36	40.20	-4	2,744	-0.15%
2022/04/14	5	38.74	0	0.00	38.55	5	2,645	0.19%
2022/04/11	1	38.10	9	38.37	38.10	-8	2,590	-0.31%
2022/04/08	6	38.62	5	39.00	38.55	1	2,573	0.04%
2022/04/07	6	37.90	6	38.43	37.90	0	2,523	0.00%
2022/04/06	4	38.71	3	38.65	38.70	1	2,488	0.04%
2022/04/01	2	38.15	2	38.30	38.30	0	2,470	0.00%
2022/03/30	3.2	38.25	0.7	38.15	38.10	2.5	2,432	0.10%
2022/03/29	1	38.45	0	0.00	38.05	1	2,409	0.04%
2022/03/28	6.2	37.44	5	38.20	38.65	1.2	2,366	0.05%
2022/03/25	13	37.96	11	38.30	37.85	2	2,315	0.09%
2022/03/24	19	38.51	22	39.12	38.85	-3	2,242	-0.13%
2022/03/23	25	38.42	12	38.38	38.90	13	1,983	0.66%
2022/03/22	1.1	34.77	1	35.35	35.40	0.1	1,729	0.01%
2022/03/21	2.1	34.26	0	0.00	34.45	2.1	1,704	0.12%
2022/03/18	1	34.60	0	0.00	34.35	1	1,694	0.06%
2022/03/17	2	34.28	1	35.20	35.45	1	1,649	0.06%
2022/03/16	4.1	34.41	0	0.00	34.15	4.1	1,614	0.25%
2022/03/15	1.1	34.64	3	34.58	34.40	-1.9	1,594	-0.12%
2022/03/14	2.1	34.28	0	0.00	34.45	2.1	1,566	0.13%
2022/03/11	1	34.10	0	0.00	34.20	1	1,554	0.06%
2022/03/10	1.1	34.81	4	34.55	34.65	-2.9	1,536	-0.19%
2022/03/09	3	33.87	0	0.00	33.85	3	1,498	0.20%
2022/03/08	3	34.47	0	0.00	34.10	3	1,464	0.20%
2022/03/07	2	34.53	7.1	34.76	34.95	-5.1	1,422	-0.36%
2022/03/03	5	36.66	0	0.00	36.10	5	1,319	0.38%
2022/03/02	5	35.21	2	36.98	37.80	3	1,163	0.26%
2022/03/01	0.1	34.70	3.1	34.20	34.80	-2.9	968	-0.30%
2022/02/25	4	33.44	4	33.60	33.95	0	904	0.00%
2022/02/24	1	32.25	0	0.00	32.25	1	807	0.12%
2022/02/23	1.2	32.56	0	0.00	32.85	1.2	747	0.16%
2022/02/22	0	32.35	5	32.35	32.35	-5	705	-0.70%
2022/02/17	0	0.00	5	31.70	31.10	-5	604	-0.83%
2022/02/16	0	0.00	0.2	30.65	30.85	-0.2	559	-0.03%
2022/02/14	0	0.00	4	30.26	30.35	-4	542	-0.74%
2022/02/11	2	30.43	5	30.65	30.50	-3	523	-0.57%
2022/02/10	2	29.95	0	0.00	30.10	2	498	0.40%
2022/02/09	5	29.10	0	0.00	29.10	5	487	1.03%
2022/01/10	0.8	29.00	0	0.00	28.95	0.8	574	0.14%
2022/01/04	0	0.00	2	29.35	29.35	-2	580	-0.34%
2021/12/15	0.2	28.70	0	0.00	28.65	0.2	647	0.03%
2021/12/03	0.1	29.00	0	0.00	28.95	0.1	766	0.02%
2021/11/22	0	0.00	4	29.30	29.30	-4	955	-0.42%
2021/11/17	2	29.45	1	29.40	29.40	1	967	0.10%
2021/11/12	0	0.00	1	29.55	29.50	-1	981	-0.10%
2021/11/10	0	0.00	1	29.85	29.90	-1	999	-0.10%
2021/11/08	0	0.00	2	29.58	29.55	-2	1,024	-0.20%
2021/11/04	0	30.55	0	0.00	30.55	0	1,020	0.00%
2021/11/03	0.1	30.60	5.1	30.50	30.80	-5	1,024	-0.49%
2021/11/02	0	0.00	1.1	30.78	30.45	-1.1	1,041	-0.11%
2021/10/26	0	0.00	1.1	29.58	29.45	-1.1	1,025	-0.11%
2021/10/22	0.5	29.00	0	0.00	29.00	0.5	1,259	0.04%
2021/10/19	0	0.00	2	29.15	29.30	-2	1,275	-0.16%
2021/10/15	0	0.00	1	29.10	29.00	-1	1,308	-0.08%
2021/10/13	9	28.80	0	0.00	28.80	9	1,381	0.65%
2021/10/08	1	29.10	0	0.00	28.95	1	1,521	0.07%
2021/10/07	0.1	29.15	0	0.00	29.10	0.1	1,536	0.01%
2021/09/23	2	29.50	0	0.00	29.40	2	1,598	0.13%
2021/09/22	2	29.40	0	0.00	29.50	2	1,604	0.12%
2021/09/16	0	0.00	1	30.05	30.00	-1	1,605	-0.06%
2021/09/15	1	30.35	0	0.00	30.35	1	1,603	0.06%
2021/09/10	1	30.05	1.1	30.00	29.95	-0.1	1,563	-0.01%
2021/09/09	0.1	30.00	0	0.00	29.95	0.1	1,530	0.01%
2021/09/01	0	31.55	0	0.00	31.50	0	1,427	0.00%
2021/08/31	2	31.40	2	31.30	31.45	0	1,404	0.00%
2021/08/27	0	0.00	5	31.05	30.80	-5	1,374	-0.36%
2021/08/25	4	30.60	0	0.00	30.65	4	1,369	0.29%
2021/08/23	1	29.90	0	0.00	30.20	1	1,385	0.07%
2021/08/18	1	29.10	1	29.05	29.80	0	1,370	0.00%
2021/08/17	1	29.70	5	29.45	29.20	-4	1,368	-0.29%
2021/08/12	2	31.00	0	0.00	30.70	2	1,339	0.15%
2021/08/10	5	30.50	0	0.00	30.45	5	1,318	0.38%
2021/08/09	0	0.00	15	31.17	31.00	-15	1,353	-1.11%
2021/08/06	17	31.43	10	31.51	31.40	7	1,360	0.51%
2021/08/05	5	30.48	0	0.00	30.80	5	1,363	0.37%
2021/07/30	3	30.68	30	30.65	30.60	-27	1,531	-1.76%
2021/07/29	3	30.98	0	0.00	30.95	3	1,527	0.20%
2021/07/28	0	0.00	3	31.75	31.90	-3	1,445	-0.21%
2021/07/27	1	30.95	21	31.25	30.90	-20	1,333	-1.50%
2021/07/22	20	30.80	0	0.00	30.40	20	1,409	1.42%
2021/07/20	1	31.25	20	31.00	30.90	-19	1,421	-1.34%
2021/07/19	1	31.80	0	0.00	31.95	1	1,401	0.07%
2021/07/16	0	0.00	0.2	31.25	31.35	-0.2	1,399	-0.01%
2021/07/15	21	30.70	2.1	30.65	30.55	18.9	1,348	1.40%
2021/07/14	10	30.00	0	0.00	29.85	10	1,289	0.78%
2021/07/13	20	29.88	2	29.83	29.70	18	1,300	1.38%
2021/07/08	0.4	29.26	80	29.25	29.30	-79.6	1,342	-5.93%
2021/07/07	40.7	29.72	0	0.00	29.70	40.7	1,351	3.01%
2021/07/06	10	29.35	0	0.00	29.35	10	1,347	0.74%
2021/07/05	5	29.40	0	0.00	29.40	5	1,385	0.36%
2021/07/01	0	0.00	2	29.20	29.20	-2	1,590	-0.13%
2021/06/28	0	0.00	45	28.67	28.80	-45	1,634	-2.75%
2021/06/24	5	28.50	5	28.65	28.60	0	1,670	0.00%
2021/06/23	0	0.00	20	28.43	28.35	-20	1,686	-1.19%
2021/06/21	0	0.00	31	28.37	28.50	-31	1,725	-1.80%
2021/06/18	1	29.00	0	0.00	28.85	1	1,750	0.06%
2021/06/17	52	28.88	0	0.00	29.05	52	1,767	2.94%
2021/06/11	1	28.20	0	0.00	28.25	1	1,971	0.05%
2021/06/01	0	0.00	3	28.45	28.55	-3	2,374	-0.13%
2021/05/31	1	28.30	0	0.00	28.20	1	2,411	0.04%
2021/05/26	1	28.30	0	0.00	28.25	1	2,463	0.04%
2021/05/25	0	0.00	3	28.23	28.25	-3	2,507	-0.12%
2021/05/20	1	27.80	0	0.00	27.75	1	2,764	0.04%
2021/05/18	0	0.00	1	27.25	27.40	-1	2,781	-0.04%
2021/05/17	1	27.05	0	0.00	26.00	1	2,777	0.04%
2021/05/14	1	27.85	0	0.00	27.50	1	2,736	0.04%
2021/05/13	4	27.10	1	27.45	27.35	3	2,727	0.11%
2021/05/12	0	0.00	3	26.88	27.25	-3	2,730	-0.11%
2021/05/11	0	0.00	1	29.35	28.85	-1	2,658	-0.04%
2021/05/10	1	29.35	0	0.00	29.50	1	2,621	0.04%
2021/05/07	40	29.04	0	0.00	29.05	40	2,580	1.55%
2021/05/04	1	28.25	27	27.71	27.80	-26	2,530	-1.03%
2021/04/29	52	29.71	0	0.00	29.40	52	2,461	2.11%
2021/04/28	0	0.00	5	29.10	29.50	-5	2,421	-0.21%
2021/04/26	10	29.55	0	0.00	29.55	10	2,401	0.42%
2021/04/23	6	28.80	0	0.00	28.90	6	2,380	0.25%
2021/04/22	0	0.00	45	29.14	28.70	-45	2,373	-1.90%
2021/04/21	47	29.41	0	0.00	29.30	47	2,334	2.01%
2021/04/15	0	0.00	1	28.80	28.80	-1	2,302	-0.04%
2021/04/09	3	29.05	0	0.00	29.05	3	2,222	0.13%
2021/04/08	0	0.00	1	29.55	29.50	-1	2,186	-0.05%
2021/04/07	1	29.50	0	0.00	29.70	1	2,151	0.05%
2021/04/06	1	27.75	0	0.00	28.20	1	2,015	0.05%
2021/03/26	0	0.00	0.1	27.15	27.15	-0.1	2,097	-0.01%
2021/03/25	1	27.00	0	0.00	27.15	1	2,093	0.05%
2021/03/24	0	0.00	5	27.00	27.00	-5	2,087	-0.24%
2021/03/22	0	0.00	2	26.80	26.80	-2	2,047	-0.10%
2021/03/19	0	0.00	0.4	26.75	26.80	-0.4	2,041	-0.02%
2021/03/18	1	26.55	0	0.00	26.60	1	2,034	0.05%
2021/03/17	1	26.50	0	0.00	27.25	1	1,896	0.05%
2021/03/16	5	26.50	3	26.50	26.50	2	1,858	0.11%
2021/03/15	5	26.10	5	27.00	26.95	0	1,824	0.00%
2021/03/12	10	26.55	20	25.96	26.55	-10	1,774	-0.56%
2021/03/11	1	25.50	0	0.00	25.40	1	1,684	0.06%
2021/03/10	0	0.00	0.2	25.00	25.05	-0.2	1,632	-0.01%
2021/03/04	0	0.00	1	24.85	25.45	-1	1,611	-0.06%
2021/03/02	1	24.75	0	0.00	24.60	1	1,692	0.06%
2021/02/25	1	24.55	0	0.00	24.50	1	1,709	0.06%
2021/02/24	0	0.00	4	24.75	24.95	-4	1,700	-0.24%
2021/02/23	1	23.65	0	0.00	24.60	1	1,523	0.07%
2021/02/17	1	23.30	0	0.00	23.25	1	1,556	0.06%
2021/01/19	0	0.00	0.1	22.60	22.60	-0.1	1,726	-0.01%
2020/12/24	0	0.00	5	23.10	23.05	-5	1,540	-0.32%
2020/12/23	5	22.60	6	22.65	22.85	-1	1,537	-0.07%
2020/12/22	0	0.00	0.1	23.00	22.60	-0.1	1,542	0.00%
2020/12/10	0	0.00	1	23.30	23.35	-1	1,439	-0.07%
2020/12/08	0	0.00	1	22.95	22.90	-1	1,409	-0.07%
2020/12/04	1	23.55	0	0.00	23.55	1	1,351	0.07%
2020/12/03	0	0.00	5	23.60	23.55	-5	1,344	-0.37%
2020/12/01	2	23.40	0	0.00	23.40	2	1,402	0.14%
2020/11/25	0	0.00	5	22.70	22.75	-5	1,208	-0.41%
2020/11/24	0	0.00	10	22.60	22.55	-10	1,179	-0.85%
2020/11/23	13	22.27	5	22.60	22.30	8	1,153	0.69%
2020/11/19	0	0.00	2	22.15	22.35	-2	1,105	-0.18%
2020/11/18	5	21.80	0	0.00	21.80	5	1,122	0.45%
2020/11/17	5	21.90	1	21.95	21.65	4	1,126	0.35%
2020/11/13	0	0.00	20	21.70	21.70	-20	1,097	-1.82%
2020/11/12	1	21.40	0	0.00	21.25	1	1,043	0.10%
2020/11/11	20	20.95	0	0.00	21.05	20	998	2.00%
2020/11/09	1	20.50	0	0.00	20.60	1	1,024	0.10%
2020/10/26	6	20.20	0	0.00	20.20	6	968	0.62%
2020/09/11	5	20.35	0	0.00	20.20	5	1,180	0.42%
2020/09/07	1	20.90	5	20.95	20.75	-4	1,164	-0.34%
2020/08/24	0	0.00	2	20.95	20.85	-2	1,101	-0.18%
2020/08/14	0	0.00	1	20.70	20.55	-1	983	-0.10%
2020/08/10	1	19.20	0	0.00	19.25	1	945	0.11%
2020/08/06	1	18.95	0	0.00	18.90	1	947	0.11%
2020/07/13	1	20.55	0	0.00	20.65	1	878	0.11%
2020/07/08	6	21.17	0	0.00	20.90	6	854	0.70%
2020/06/23	0	0.00	1	21.15	20.95	-1	783	-0.13%
2020/06/22	1	21.25	1	21.50	21.30	0	772	0.00%
2020/06/17	1	20.05	0	0.00	20.20	1	657	0.15%
2020/05/29	0	0.00	10	20.25	20.25	-10	677	-1.48%
2020/05/28	0	0.00	5	20.37	20.20	-5	677	-0.74%
2020/05/19	5	20.40	0	0.00	20.50	5	650	0.77%
2020/05/07	0	0.00	2	19.90	19.85	-2	527	-0.38%
2020/04/22	5	18.00	0	0.00	18.25	5	550	0.91%
2020/04/21	0	0.00	1	18.20	18.20	-1	549	-0.18%
2020/04/10	0	0.00	3	18.40	18.40	-3	634	-0.47%
2020/04/08	4	18.05	0	0.00	18.15	4	642	0.62%
2020/04/07	3	17.45	0	0.00	17.45	3	653	0.46%
2020/03/31	1	16.80	0	0.00	16.90	1	650	0.15%
2020/03/30	1	16.90	0	0.00	16.65	1	647	0.15%
2020/03/19	1	16.15	0	0.00	15.50	1	650	0.15%
2020/03/12	1	18.60	5	18.79	18.25	-4	720	-0.56%
2020/03/06	0	0.00	0.5	19.60	19.55	-0.5	818	-0.06%
2020/02/27	0	0.00	1	19.40	19.25	-1	838	-0.12%
2020/01/06	1	20.35	0	0.00	20.45	1	1,061	0.09%
2019/12/31	0	0.00	2	21.20	21.15	-2	1,033	-0.19%
2019/12/25	0	0.00	2	20.65	20.85	-2	997	-0.20%
2019/12/12	0	0.00	2	21.30	21.30	-2	924	-0.22%
2019/12/11	2	21.10	0	0.00	21.05	2	832	0.24%
2019/12/06	1	21.10	3	21.10	21.00	-2	800	-0.25%
2019/11/19	0	0.00	6	20.60	20.45	-6	509	-1.18%
2019/11/18	0	0.00	1	21.00	20.80	-1	494	-0.20%
2019/11/15	6	20.73	0	0.00	20.65	6	454	1.32%
2019/11/11	3	20.00	1	19.80	19.85	2	363	0.55%
2019/11/07	2	19.00	0	0.00	19.00	2	308	0.65%
2019/11/04	0	0.00	20	19.23	19.20	-20	301	-6.64%
2019/10/23	0.5	18.75	0	0.00	18.75	0.5	262	0.18%
2019/09/19	1	18.55	0	0.00	18.55	1	293	0.34%
2019/09/02	3	17.80	0	0.00	17.85	3	258	1.16%
2019/07/30	0	0.00	1	20.00	20.00	-1	213	-0.47%
2019/07/19	2	20.00	0	0.00	20.10	2	218	0.91%
2019/07/18	0	0.00	2	20.10	20.10	-2	215	-0.93%
2019/07/17	0	0.00	2	20.00	20.15	-2	213	-0.94%
2019/07/16	0	0.00	40	20.07	20.05	-40	209	-19.06%
2019/07/02	0	0.00	0.9	19.30	19.25	-0.9	176	-0.50%
2019/05/16	15	18.47	0	0.00	18.30	15	213	7.04%
2019/05/14	1	17.90	0	0.00	18.55	1	232	0.43%
2019/05/13	2	18.80	0	0.00	18.70	2	248	0.80%
2019/04/24	4	18.75	0	0.00	18.75	4	193	2.07%
2019/04/15	0	0.00	2	18.85	18.85	-2	190	-1.05%
2019/03/18	1	18.90	0	0.00	18.85	1	161	0.62%
2019/03/15	2	18.70	0	0.00	18.80	2	158	1.26%
2019/02/26	1	18.80	0	0.00	18.90	1	138	0.72%
2019/01/10	0.6	17.05	0	0.00	17.05	0.6	72	0.80%
2018/11/23	0	0.00	3	17.10	17.25	-3	108	-2.75%
2018/11/06	0	0.00	9	16.60	16.55	-9	125	-7.16%
2018/11/05	0	0.00	2	16.30	16.65	-2	128	-1.56%
2018/10/29	1	15.85	0	0.00	15.85	1	229	0.44%
2018/10/26	3	16.20	0	0.00	16.25	3	250	1.20%
2018/08/21	10	18.95	0	0.00	19.00	10	294	3.39%
2018/08/20	5	19.00	0	0.00	18.85	5	294	1.70%
2018/08/13	1	19.40	0	0.00	19.05	1	289	0.35%
2018/08/10	1	19.55	0	0.00	19.55	1	283	0.35%
2018/08/07	1	19.45	0	0.00	19.40	1	263	0.38%
2018/08/02	0.4	21.00	0	0.00	20.85	0.4	195	0.20%
2018/07/09	4	19.95	0	0.00	20.00	4	152	2.63%
2018/06/27	1	20.05	0	0.00	20.10	1	180	0.56%
2018/06/21	2	20.15	0	0.00	20.05	2	219	0.91%
2018/06/19	1	20.10	0	0.00	20.05	1	224	0.45%
2018/05/30	5	20.05	0	0.00	20.05	5	233	2.14%
2018/05/03	0	0.00	3	20.45	20.45	-3	262	-1.14%
2018/04/03	0	0.00	1	21.10	21.15	-1	289	-0.35%
2018/03/23	1	20.00	0	0.00	20.00	1	282	0.35%
2018/03/08	0	0.00	1	20.30	20.30	-1	285	-0.35%
2018/03/05	0	0.00	20	20.38	20.25	-20	287	-6.97%
2018/02/27	0	0.00	14	20.60	20.55	-14	283	-4.94%
2018/02/26	34	20.58	0	0.00	20.55	34	299	11.34%
2018/01/10	3	20.35	0	0.00	20.35	3	336	0.89%
2018/01/02	2	20.05	0	0.00	20.00	2	318	0.63%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元富-虎尾 券商分點個股進出 元富-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析