鼎天 (3306)-元富-虎尾券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
48.6
漲跌
▼2.0
漲幅
-3.95%
成交量
622張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0	54.10	52.90	0	1,412	0.00%
2024/04/11	0	0.00	4	53.85	53.30	-4	1,404	-0.28%
2024/04/10	1	56.10	4	55.43	55.00	-3	1,393	-0.22%
2024/04/09	5	54.33	0	0.00	58.70	5	1,349	0.37%
2024/04/08	2	54.00	0	0.00	53.70	2	1,237	0.16%
2024/04/03	0	0.00	0.1	51.60	51.70	-0.1	1,229	0.00%
2024/04/02	0	0.00	1	51.80	52.40	-1	1,230	-0.08%
2024/04/01	3	52.64	2	52.15	52.30	1	1,225	0.08%
2024/03/29	0	53.79	0	0.00	52.60	0	1,216	0.00%
2024/03/26	0	0.00	0	52.00	51.80	0	1,122	0.00%
2024/03/25	0	53.00	0	0.00	54.10	0	1,089	0.00%
2024/02/21	0	0.00	1	49.20	49.00	-1	1,250	-0.08%
2024/02/05	0	54.30	0	0.00	52.70	0	1,613	0.00%
2024/02/02	0	54.10	0	0.00	53.50	0	1,624	0.00%
2024/01/25	5	54.20	5	52.38	52.00	0	1,752	0.00%
2024/01/23	0	0.00	0	53.30	53.70	0	1,740	0.00%
2024/01/22	10	55.35	10	54.50	54.40	0	1,733	0.00%
2024/01/19	5	54.60	5	55.00	54.30	0	1,697	0.00%
2024/01/17	1	55.30	1	58.00	55.70	0	1,628	0.00%
2024/01/16	6	56.05	13	55.10	56.90	-7	1,441	-0.49%
2024/01/15	0	51.50	0	0.00	51.80	0	1,355	0.00%
2023/12/29	0	0.00	0	50.50	49.20	0	1,381	0.00%
2023/12/22	0	49.10	0	0.00	48.30	0	1,495	0.00%
2023/12/14	0	50.90	0	0.00	50.60	0	1,531	0.00%
2023/12/12	4	50.90	0	0.00	50.90	4	1,558	0.26%
2023/12/11	2	51.80	0	0.00	51.70	2	1,590	0.13%
2023/12/08	0	52.40	0	0.00	52.00	0	1,599	0.00%
2023/12/07	6	53.95	12	54.28	52.70	-6	1,613	-0.37%
2023/12/06	6	54.47	0	0.00	53.60	6	1,617	0.37%
2023/12/05	0	0.00	5	51.72	49.80	-5	1,626	-0.31%
2023/12/01	5	53.72	0	0.00	53.80	5	1,626	0.31%
2023/11/27	0	0.00	1	52.00	51.00	-1	1,653	-0.06%
2023/11/24	2	52.20	2	52.85	52.40	0	1,663	0.00%
2023/11/21	5	55.00	13	54.90	54.10	-8	1,684	-0.47%
2023/11/20	5	54.00	5	54.14	53.60	0	1,666	0.00%
2023/11/14	3	54.96	7	54.64	54.60	-4	2,573	-0.16%
2023/11/13	13	52.72	7	53.04	53.40	6	2,770	0.22%
2023/11/07	0	0.00	3	47.92	48.45	-3	2,990	-0.10%
2023/11/06	1	48.20	0	0.00	48.50	1	3,009	0.03%
2023/10/31	3	45.10	1	43.60	43.60	2	3,322	0.06%
2023/10/30	1	46.20	3	46.47	46.40	-2	3,357	-0.06%
2023/10/27	0	0.00	1	47.25	46.70	-1	3,394	-0.03%
2023/10/26	4	46.99	0	47.10	46.55	4	3,466	0.12%
2023/10/18	0	0.00	5	45.50	45.50	-5	4,293	-0.12%
2023/10/17	5	48.50	0	0.00	47.90	5	4,297	0.12%
2023/10/12	0	0.00	2	50.40	50.40	-2	4,576	-0.04%
2023/10/11	6	50.27	0	0.00	49.00	6	4,692	0.13%
2023/10/02	0	0.00	2	52.90	52.30	-2	4,828	-0.04%
2023/09/27	0	0.00	3	47.40	47.35	-3	4,774	-0.06%
2023/09/22	4	48.50	0	0.00	48.55	4	4,877	0.08%
2023/09/18	0	0.00	2	50.50	50.40	-2	5,054	-0.04%
2023/09/15	4	52.03	0	0.00	51.20	4	5,060	0.08%
2023/09/14	0.1	55.60	2	52.75	53.40	-1.9	5,044	-0.04%
2023/09/12	2	52.65	1	50.80	50.70	1	5,015	0.02%
2023/09/11	1	54.20	1	53.20	51.30	0	5,004	0.00%
2023/09/08	1	56.90	2	56.05	55.80	-1	4,963	-0.02%
2023/08/31	1	65.30	0	0.00	65.10	1	5,040	0.02%
2023/08/30	0	0.00	2	66.90	66.70	-2	5,072	-0.04%
2023/08/24	1	68.10	0	0.00	65.00	1	5,450	0.02%
2023/08/22	7.3	70.03	8	68.89	68.70	-0.7	5,416	-0.01%
2023/08/21	9	67.97	5	66.50	65.00	4	4,995	0.08%
2023/08/17	3	58.50	7	59.41	62.70	-4	4,458	-0.09%
2023/08/16	5	56.42	1	57.00	57.00	4	4,078	0.10%
2023/08/15	5	51.80	5	50.80	51.90	0	3,905	0.00%
2023/08/14	8	49.81	13	50.24	48.70	-5	3,820	-0.13%
2023/08/11	3	48.10	3	49.07	48.10	0	3,727	0.00%
2023/08/10	5	47.79	7	48.39	46.70	-2	3,682	-0.05%
2023/08/09	6	50.82	7	51.49	50.80	-1	3,628	-0.03%
2023/08/08	7	52.53	0	0.00	53.20	7	3,573	0.20%
2023/08/07	2	51.20	4	51.60	52.10	-2	3,422	-0.06%
2023/08/02	1	47.75	0	0.00	47.55	1	3,264	0.03%
2023/07/31	1	53.31	1	57.00	50.00	0	3,173	0.00%
2023/07/28	3	55.07	4	55.05	55.40	-1	3,089	-0.03%
2023/07/27	8	54.92	5	54.96	53.80	3	2,981	0.10%
2023/07/26	1	53.30	4	52.33	53.90	-3	2,638	-0.11%
2023/07/25	2	48.20	0	0.00	49.00	2	2,475	0.08%
2023/07/24	3	44.55	3	44.55	44.55	0	2,382	0.00%
2023/07/18	0	0.00	1	41.60	41.90	-1	2,168	-0.05%
2023/07/17	1	44.50	0	0.00	43.70	1	2,091	0.05%
2023/07/14	6	43.08	6	42.90	43.60	0	1,907	0.00%
2023/07/13	0	0.00	1	40.60	39.65	-1	1,790	-0.06%
2023/07/12	0	0.00	1	38.35	37.70	-1	1,693	-0.06%
2023/07/07	0	0.00	0	38.10	38.00	0	1,641	0.00%
2023/07/04	0	39.50	1	38.60	40.10	-1	1,569	-0.06%
2023/07/03	1	37.40	1	38.45	37.60	0	1,503	0.00%
2023/06/30	1	36.15	0	0.00	36.30	1	1,468	0.07%
2023/06/27	0	0.00	15	37.85	36.05	-15	1,430	-1.05%
2023/06/26	19	39.22	6	39.17	40.05	13	1,356	0.96%
2023/06/20	0	0.00	2	35.40	35.35	-2	1,335	-0.15%
2023/06/16	0	0.00	1	35.40	35.70	-1	1,324	-0.08%
2023/06/14	1	35.50	0	0.00	35.45	1	1,288	0.08%
2023/06/12	2	37.45	1	38.05	36.60	1	1,244	0.08%
2023/06/09	0	0.00	1	38.25	37.10	-1	1,206	-0.08%
2023/06/07	0	0.00	1	37.50	37.65	-1	1,113	-0.09%
2023/06/06	0	0.00	0	35.20	35.65	0	1,046	0.00%
2023/06/05	0	36.75	2	36.30	36.25	-2	1,018	-0.20%
2023/06/02	8	37.79	6	37.17	36.50	2	976	0.20%
2023/06/01	7	35.40	7	35.76	35.90	0	674	0.00%
2023/05/31	0	0.00	13	31.53	32.65	-13	606	-2.14%
2023/05/30	3	31.22	2	30.90	29.70	1	573	0.17%
2023/05/29	11	32.15	1	31.05	32.15	10	519	1.93%
2023/05/26	1	29.10	0	0.00	29.25	1	493	0.20%
2023/05/25	0	29.00	0	0.00	28.75	0	463	0.00%
2023/05/23	0	29.05	0	0.00	28.15	0	443	0.00%
2023/05/22	3	29.10	3	28.67	28.85	0	428	0.00%
2023/05/17	1	25.80	0	0.00	25.80	1	383	0.26%
2023/05/10	1	25.15	0	0.00	25.05	1	378	0.26%
2023/05/03	0	0.00	0	26.00	25.90	0	386	0.00%
2023/04/25	0	0.00	0	25.10	25.00	0	376	0.00%
2023/04/17	0	27.20	1	26.75	27.20	-1	351	-0.28%
2023/04/10	0	24.95	0	0.00	24.95	0	306	0.00%
2023/03/24	1	26.45	7	27.28	26.25	-6	263	-2.28%
2023/03/23	6	26.95	0	0.00	26.95	6	213	2.81%
2023/03/16	1	23.55	0	0.00	23.55	1	130	0.76%
2023/02/17	0	26.00	0	0.00	24.15	0	239	0.00%
2022/12/02	1	24.75	0	0.00	24.75	1	356	0.28%
2022/11/21	1	25.50	1	25.35	25.10	0	352	0.00%
2022/11/08	0	0.00	6	25.45	23.65	-6	344	-1.74%
2022/11/07	6	24.35	0	0.00	24.35	6	357	1.68%
2022/08/19	1	26.50	0	0.00	26.35	1	745	0.13%
2022/08/01	0	0.00	1	25.80	24.75	-1	624	-0.16%
2022/07/11	0	0.00	1	22.75	22.80	-1	583	-0.17%
2022/07/05	10	23.30	10	23.32	23.25	0	572	0.00%
2022/07/01	2	24.68	0	0.00	23.65	2	556	0.36%
2022/06/20	1	25.90	0	0.00	23.75	1	518	0.19%
2022/06/16	1	28.80	2	28.20	26.85	-1	507	-0.20%
2022/06/15	1	27.50	7	27.60	27.30	-6	453	-1.32%
2022/06/14	9	26.44	2	26.20	26.45	7	259	2.70%
2022/06/10	0	0.00	0	24.65	24.90	0	231	0.00%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/01/25	0	0.00	3	30.15	29.60	-3	2,280	-0.13%
2022/01/21	10	32.20	10	32.00	31.10	0	2,274	0.00%
2022/01/18	0	0.00	10	31.31	31.15	-10	2,241	-0.45%
2022/01/12	0	0.00	5	32.60	32.35	-5	2,260	-0.22%
2022/01/03	10	34.53	0	0.00	33.85	10	2,210	0.45%
2021/12/30	12	37.11	8	37.41	36.50	4	2,183	0.18%
2021/12/29	3	36.50	10	35.52	36.50	-7	2,081	-0.34%
2021/12/24	2	33.48	0	0.00	33.40	2	1,992	0.10%
2021/12/23	3	33.40	0	0.00	33.10	3	1,980	0.15%
2021/12/22	4	34.44	4	34.15	34.15	0	1,981	0.00%
2021/12/14	1	31.80	0	0.00	32.40	1	2,164	0.05%
2021/12/13	0	0.00	2	35.98	35.00	-2	2,203	-0.09%
2021/12/10	0	0.00	0.2	34.20	34.25	-0.2	2,198	-0.01%
2021/12/09	3	36.80	0	0.00	35.90	3	2,161	0.14%
2021/12/08	0	0.00	10	39.68	36.65	-10	2,099	-0.48%
2021/12/07	5	40.67	0	0.00	39.30	5	2,002	0.25%
2021/12/06	4.2	40.87	2	41.40	40.90	2.2	1,900	0.12%
2021/12/03	10	38.45	0	0.00	38.90	10	1,607	0.62%
2021/11/30	0	0.00	1	31.70	32.65	-1	1,201	-0.08%
2021/11/26	1	30.80	0	0.00	31.50	1	1,157	0.09%
2021/09/16	0	0.00	5	28.90	27.80	-5	699	-0.71%
2021/09/15	9	27.96	4	28.35	28.35	5	622	0.80%
2021/09/06	1	26.00	0	0.00	24.85	1	548	0.18%
2021/09/03	0	0.00	1	26.50	26.40	-1	536	-0.19%
2021/09/02	0	0.00	16	28.66	26.35	-16	526	-3.04%
2021/09/01	16	27.81	0	0.00	27.55	16	466	3.43%
2021/08/31	1	26.05	1	26.10	25.85	0	427	0.00%
2021/08/05	1	24.70	0	0.00	24.20	1	310	0.32%
2021/05/17	1	19.20	0	0.00	19.60	1	170	0.59%
2021/05/13	1	20.35	0	0.00	20.25	1	168	0.59%
2021/05/12	1	20.25	1	20.40	20.25	0	166	0.00%
2021/05/05	0	0.00	2	22.80	22.95	-2	158	-1.26%
2021/05/04	2	22.60	0	0.00	22.30	2	157	1.27%
2021/05/03	2	23.20	2	23.60	23.80	0	153	0.00%
2021/03/23	1	20.70	1	20.95	20.65	0	102	0.00%
2021/03/16	0	0.00	3	20.25	20.25	-3	190	-1.58%
2021/03/15	2	19.88	0	0.00	19.90	2	189	1.06%
2021/03/09	1	19.70	0	0.00	19.70	1	189	0.53%
2021/03/08	0	0.00	1	21.00	19.75	-1	189	-0.53%
2021/03/05	0	0.00	2	20.00	19.50	-2	189	-1.06%
2021/02/25	0	0.00	2	20.20	19.80	-2	199	-1.00%
2021/02/24	5	19.83	0	0.00	19.55	5	199	2.51%
2021/02/23	0	0.00	2	19.80	19.95	-2	199	-1.00%
2021/02/22	2	19.80	0	0.00	19.65	2	198	1.01%
2021/02/03	0	0.00	2	18.90	18.75	-2	195	-1.02%
2021/02/02	2	18.85	0	0.00	18.75	2	195	1.03%
2020/12/30	0	0.00	1	21.20	20.70	-1	173	-0.58%
2020/12/22	1	20.50	0	0.00	19.90	1	163	0.61%
2020/12/15	0	0.00	10	21.95	21.60	-10	143	-6.97%
2020/12/14	15	22.78	5	22.55	23.20	10	116	8.57%
2019/10/29	0	0.00	0.7	21.15	21.25	-0.7	78	-0.89%
2019/06/04	0	18.90	0	0.00	18.90	0	39	0.00%
2018/10/02	0	0.00	1	21.45	21.45	-1	72	-1.37%
2018/08/22	1	21.10	0	0.00	21.10	1	167	0.60%
2018/08/09	0	0.00	1	24.65	23.40	-1	155	-0.64%
2018/06/29	0	0.00	1	23.70	23.80	-1	78	-1.28%
2018/03/12	0	0.00	1	20.15	20.15	-1	47	-2.12%
2018/03/06	1	18.35	0	0.00	18.35	1	47	2.09%

鼎天相關文章

鼎天相關影音