聯鈞 (3450)-元富-虎尾券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	26	339.98	21	341.79	334.50	5	30,276	0.02%
2025/01/20	16.6	321.45	19.1	322.31	324.00	-2.5	30,238	-0.01%
2025/01/17	35	316.63	32.1	320.33	313.00	2.9	30,415	0.01%
2025/01/16	22	310.93	25.2	304.89	317.50	-3.2	30,341	-0.01%
2025/01/15	24	295.00	18	300.17	289.00	6	30,175	0.02%
2025/01/14	7	290.22	8	289.87	289.00	-1	30,118	0.00%
2025/01/13	16.1	293.62	18	297.61	285.00	-1.9	30,491	-0.01%
2025/01/10	21.5	319.83	16	322.72	314.50	5.5	30,954	0.02%
2025/01/09	17.1	314.92	22.1	314.78	312.00	-5	31,382	-0.02%
2025/01/08	11	298.82	13.1	302.20	312.50	-2.1	31,464	-0.01%
2025/01/07	4	286.38	15	286.13	290.00	-11	31,392	-0.04%
2025/01/06	9	276.50	1	276.50	276.50	8	31,479	0.03%
2025/01/03	5	282.00	7	282.00	283.50	-2	31,990	-0.01%
2025/01/02	3	275.83	0	0.00	274.00	3	31,738	0.01%
2024/12/31	2.5	283.90	2.4	279.70	287.00	0.1	31,790	0.00%
2024/12/30	9	285.94	6.2	286.90	281.00	2.9	31,753	0.01%
2024/12/27	3.5	289.43	3.3	292.04	291.00	0.3	31,546	0.00%
2024/12/26	11	291.05	12.5	293.82	288.00	-1.5	31,355	0.00%
2024/12/25	18.3	278.73	14	283.21	286.00	4.3	30,991	0.01%
2024/12/24	9	262.33	19	262.76	262.50	-10	30,682	-0.03%
2024/12/23	16	260.28	13	259.35	259.00	3	30,723	0.01%
2024/12/20	21	259.74	8	255.69	255.50	13	30,838	0.04%
2024/12/19	19	250.92	30	250.77	257.00	-11	31,017	-0.04%
2024/12/18	5	234.80	11	244.86	249.00	-6	30,663	-0.02%
2024/12/17	7	232.71	14	230.96	236.00	-7	30,192	-0.02%
2024/12/16	40	257.73	44.3	238.59	232.00	-4.2	29,897	-0.01%
2024/12/13	31.3	254.49	24	254.98	257.50	7.2	29,303	0.02%
2024/12/12	14.3	248.92	18	250.67	247.00	-3.7	28,833	-0.01%
2024/12/11	16.2	240.40	13	242.73	243.00	3.2	28,550	0.01%
2024/12/10	2.5	241.60	2	243.75	240.50	0.5	28,405	0.00%
2024/12/09	13	245.85	10	243.00	241.00	3	28,182	0.01%
2024/12/06	19	256.42	29	251.76	251.00	-10	27,939	-0.04%
2024/12/05	41	264.49	24	257.56	255.00	17	27,617	0.06%
2024/12/04	39	249.76	40	254.88	266.50	-1	27,076	0.00%
2024/12/03	8	249.13	20	248.77	242.50	-12	26,528	-0.05%
2024/12/02	20	242.60	17	241.82	242.50	3	26,490	0.01%
2024/11/29	15	235.50	39	240.92	244.50	-24	26,824	-0.09%
2024/11/28	35	241.74	32	234.20	232.50	3	27,217	0.01%
2024/11/27	26	239.85	42	246.59	244.00	-16	28,049	-0.06%
2024/11/26	4	237.50	5	236.40	239.00	-1	28,410	0.00%
2024/11/25	21	237.67	11	237.96	239.50	10	28,479	0.04%
2024/11/22	8	223.94	7	225.57	226.00	1	28,184	0.00%
2024/11/21	7	225.43	9	227.06	229.50	-2	28,030	-0.01%
2024/11/20	43	234.77	18	225.94	222.00	25	27,817	0.09%
2024/11/19	18	228.06	15	229.93	230.00	3	27,389	0.01%
2024/11/18	5	222.50	3	222.50	222.50	2	27,380	0.01%
2024/11/15	26	234.73	25	225.28	230.00	1	27,346	0.00%
2024/11/14	2	247.00	2	241.00	239.50	0	27,174	0.00%
2024/11/13	30	251.57	39	246.97	244.00	-9	27,179	-0.03%
2024/11/12	11	245.50	11	251.14	252.50	0	27,149	0.00%
2024/11/11	35	256.47	27	252.78	252.00	8	27,212	0.03%
2024/11/08	36	261.72	36	257.13	251.50	0	27,097	0.00%
2024/11/07	6	253.42	0	253.50	251.50	6	27,082	0.02%
2024/11/06	5	249.90	9	251.17	254.00	-4	27,096	-0.01%
2024/11/05	17	246.53	20	250.08	250.00	-3	26,735	-0.01%
2024/11/04	43	230.27	45	233.59	234.00	-2	26,112	-0.01%
2024/11/01	6	216.09	11.1	218.84	221.50	-5.1	25,508	-0.02%
2024/10/30	36	216.22	33	214.09	213.50	3	25,249	0.01%
2024/10/29	25	215.56	23	218.46	220.00	2	25,088	0.01%
2024/10/28	25	214.22	27	214.06	214.00	-2	24,664	-0.01%
2024/10/25	18	225.78	25	224.42	224.00	-7	24,350	-0.03%
2024/10/24	26	243.48	34	234.16	229.00	-8	24,246	-0.03%
2024/10/23	33	242.50	26	247.92	251.50	7	23,771	0.03%
2024/10/22	7	235.71	14	237.54	241.50	-7	23,455	-0.03%
2024/10/21	32	233.92	24	231.48	230.00	8	23,327	0.03%
2024/10/18	43	243.95	31	237.32	232.00	12	23,259	0.05%
2024/10/17	27	240.57	20	241.40	247.00	7	22,954	0.03%
2024/10/16	10	226.90	6	228.67	229.50	4	22,578	0.02%
2024/10/15	7	237.08	23	234.91	234.00	-16	21,863	-0.07%
2024/10/14	6	215.25	24	220.79	228.00	-18	21,548	-0.08%
2024/10/11	47	212.01	20	208.48	207.50	27	21,359	0.13%
2024/10/09	1	201.50	4	208.00	210.50	-3	21,590	-0.01%
2024/10/08	1	191.00	0	0.00	192.00	1	21,163	0.00%
2024/10/07	5	196.00	22	192.30	194.00	-17	21,380	-0.08%
2024/10/04	3	189.17	5	190.80	190.50	-2	21,544	-0.01%
2024/10/01	21	186.62	15	189.43	191.50	6	22,024	0.03%
2024/09/30	3	187.50	4	185.63	185.50	-1	22,877	0.00%
2024/09/27	17	193.45	9	188.61	182.50	8	23,076	0.03%
2024/09/26	7	196.50	17	196.82	198.00	-10	23,017	-0.04%
2024/09/25	16	187.78	17.2	191.26	189.00	-1.2	23,353	-0.01%
2024/09/24	37	189.20	26	188.56	188.50	11	23,486	0.05%
2024/09/23	31.2	194.70	27	191.31	184.00	4.2	23,718	0.02%
2024/09/20	1	182.50	1	182.50	183.50	0	23,639	0.00%
2024/09/19	0	0.00	7	184.71	186.50	-7	24,080	-0.03%
2024/09/18	5	180.50	1	177.50	174.00	4	24,721	0.02%
2024/09/12	0	0.00	2	172.25	173.00	-2	26,941	-0.01%
2024/09/10	1	161.00	10	166.00	164.00	-9	27,943	-0.03%
2024/09/09	10	162.90	0	0.00	168.00	10	28,208	0.04%
2024/09/04	0	0.00	3	159.33	158.00	-3	29,159	-0.01%
2024/09/03	4	179.38	1	180.00	174.00	3	29,190	0.01%
2024/09/02	65	175.09	63	179.66	178.50	2	28,907	0.01%
2024/08/30	13	171.73	23	173.26	173.50	-10	28,237	-0.04%
2024/08/29	9	167.00	11	171.09	172.00	-2	27,630	-0.01%
2024/08/28	11	152.73	26	159.27	160.00	-15	26,405	-0.06%
2024/08/27	5	143.10	6	143.58	145.50	-1	25,724	0.00%
2024/08/26	4	140.00	5	137.50	136.50	-1	25,489	0.00%
2024/08/23	1	137.00	0	0.00	142.00	1	25,623	0.00%
2024/08/22	4	140.50	4	139.63	137.00	0	26,165	0.00%
2024/08/21	6	138.93	12.1	141.17	139.50	-6.1	26,056	-0.02%
2024/08/20	16.1	140.57	15	139.00	138.50	1.1	26,056	0.00%
2024/08/19	2	140.00	3	139.17	137.00	-1	25,883	0.00%
2024/08/16	8	136.25	5	136.90	137.00	3	25,898	0.01%
2024/08/15	2	132.50	17	132.53	134.00	-15	25,765	-0.06%
2024/08/14	21	132.76	13.6	134.34	132.50	7.4	25,809	0.03%
2024/08/13	8	131.38	21	131.67	132.50	-13	25,778	-0.05%
2024/08/12	0	0.00	11	128.45	127.00	-11	25,588	-0.04%
2024/08/09	67	126.72	44	125.98	122.50	23	25,377	0.09%
2024/08/08	1	111.00	5	117.30	122.00	-4	24,727	-0.02%
2024/08/07	5	108.80	6	110.17	111.00	-1	24,326	0.00%
2024/08/06	5	99.28	6	101.67	104.50	-1	24,085	0.00%
2024/08/05	3.2	107.16	3	107.50	107.00	0.2	23,818	0.00%
2024/08/02	4	124.25	1	120.50	118.50	3	23,831	0.01%
2024/08/01	2	133.25	27	132.22	131.00	-25	23,659	-0.11%
2024/07/31	25	130.70	10	130.30	126.50	15	23,413	0.06%
2024/07/30	9	129.94	1	129.00	128.50	8	23,254	0.03%
2024/07/29	7	127.21	4	127.88	125.00	3	23,016	0.01%
2024/07/26	3	124.33	3	123.33	125.00	0	22,624	0.00%
2024/07/23	13	129.04	10	127.90	126.00	3	22,504	0.01%
2024/07/22	4	131.75	4	131.25	127.00	0	22,266	0.00%
2024/07/19	9.4	144.59	3	137.50	137.00	6.4	21,986	0.03%
2024/07/18	7	146.00	8	144.19	148.00	-1	21,614	0.00%
2024/07/17	21	147.45	14	148.29	145.00	7	21,218	0.03%
2024/07/16	8	142.19	13	140.27	140.50	-5	20,641	-0.02%
2024/07/15	11	141.55	11	140.55	140.50	0	20,458	0.00%
2024/07/12	1	137.00	1	138.00	138.00	0	20,002	0.00%
2024/07/11	19	146.47	3	146.33	143.50	16	19,661	0.08%
2024/07/10	3	137.83	5	143.00	145.00	-2	19,094	-0.01%
2024/07/09	1	133.00	0	0.00	132.00	1	18,820	0.01%
2024/07/08	13	136.11	14	134.82	134.00	-1	18,495	-0.01%
2024/07/05	13	144.15	12	144.92	143.50	1	18,181	0.01%
2024/07/04	29	142.53	36	142.43	141.00	-7	17,793	-0.04%
2024/07/03	5	130.40	8	135.56	137.50	-3	16,664	-0.02%
2024/07/01	22	129.43	16	130.94	130.00	6	16,270	0.04%
2024/06/28	19	125.95	21	126.76	123.50	-2	15,586	-0.01%
2024/06/27	4	125.25	2	126.01	123.50	2	15,179	0.01%
2024/06/26	24	124.10	33	121.30	126.50	-9	14,553	-0.06%
2024/06/25	5	112.20	5	113.40	115.00	0	14,155	0.00%
2024/06/24	9	118.61	4	113.63	114.00	5	13,728	0.04%
2024/06/21	17	120.41	12	119.79	122.00	5	13,133	0.04%
2024/06/20	4	110.75	40	109.59	119.50	-36	12,304	-0.29%
2024/06/19	39	107.64	10	107.65	109.00	29	12,149	0.24%
2024/06/18	20	99.20	14	99.48	104.00	6	11,429	0.05%
2024/06/14	1	96.40	24	95.67	94.40	-23	10,477	-0.22%
2024/06/13	34	93.14	47	93.20	95.40	-13	10,210	-0.13%
2024/06/12	52	90.03	37	91.32	89.00	15	9,758	0.15%
2024/06/11	16	87.99	16	88.45	88.00	0	9,416	0.00%
2024/06/07	3	86.70	3	86.40	87.50	0	9,436	0.00%
2024/06/06	5	85.44	13	84.63	85.00	-8	9,358	-0.09%
2024/06/05	4	83.88	3	83.17	82.70	1	9,333	0.01%
2024/06/04	5	88.16	7	88.00	85.90	-2	9,511	-0.02%
2024/06/03	7	88.89	2	90.35	88.40	5	9,740	0.05%
2024/05/31	8	90.98	3	91.00	88.50	5	9,855	0.05%
2024/05/30	18	95.60	7	96.61	94.00	11	10,141	0.11%
2024/05/29	32	98.21	27	96.23	95.80	5	10,528	0.05%
2024/05/28	8	97.94	16	98.25	97.90	-8	10,497	-0.08%
2024/05/24	4	83.87	8	86.15	87.50	-4	10,514	-0.04%
2024/05/23	13	79.79	4	80.00	79.60	9	10,467	0.09%
2024/05/22	8	79.55	2	78.70	79.80	6	10,720	0.06%
2024/05/21	3	78.87	0	0.00	79.10	3	10,620	0.03%
2024/05/20	2	77.30	7	78.21	79.00	-5	10,824	-0.05%
2024/05/17	11	76.52	16	74.73	76.00	-5	10,818	-0.05%
2024/05/16	2	71.90	2	73.55	72.90	0	10,897	0.00%
2024/05/15	0	0.00	2	68.35	68.40	-2	10,988	-0.02%
2024/05/14	0	0.00	1	68.00	67.10	-1	11,049	-0.01%
2024/05/13	0	0.00	1	65.40	66.70	-1	11,046	-0.01%
2024/05/10	0	0.00	7	66.83	65.80	-7	11,057	-0.06%
2024/05/09	0	0.00	1	67.00	65.00	-1	11,070	-0.01%
2024/05/08	13	66.25	8	66.25	66.10	5	11,087	0.05%
2024/05/07	1	64.60	1	64.40	63.60	0	10,986	0.00%
2024/05/06	0	0.00	2	64.00	63.60	-2	11,006	-0.02%
2024/04/30	0	0.00	5	63.90	63.30	-5	11,229	-0.04%
2024/04/29	5	63.10	0	0.00	63.30	5	11,220	0.04%
2024/04/26	1	63.10	1	62.80	61.90	0	11,207	0.00%
2024/04/23	1	58.70	1	58.90	59.50	0	11,168	0.00%
2024/04/22	9	59.38	4	58.50	58.30	5	11,191	0.04%
2024/04/19	5	61.48	9	60.72	60.90	-4	11,164	-0.04%
2024/04/18	1	64.20	1	64.60	64.50	0	11,086	0.00%
2024/04/17	5	65.94	1	65.60	65.20	4	11,115	0.04%
2024/04/16	9	66.30	7	65.93	64.70	2	11,069	0.02%
2024/04/15	3	70.23	1	70.50	69.70	2	10,939	0.02%
2024/04/12	1	72.60	1	74.20	73.80	0	10,853	0.00%
2024/04/11	5	73.30	2	74.20	72.50	3	10,792	0.03%
2024/04/10	2	75.80	6	76.25	77.40	-4	10,638	-0.04%
2024/04/09	2	71.40	7	74.14	72.80	-5	10,336	-0.05%
2024/04/08	10	73.05	6	72.63	70.80	4	10,239	0.04%
2024/04/03	6	78.23	9	76.56	76.10	-3	10,178	-0.03%
2024/04/02	1	74.60	1	74.70	74.80	0	10,185	0.00%
2024/04/01	2	76.70	3	75.60	74.90	-1	10,264	-0.01%
2024/03/29	3	74.77	2	74.55	74.00	1	10,182	0.01%
2024/03/28	6	74.95	3	74.57	75.10	3	10,144	0.03%
2024/03/27	4	72.65	1	72.80	72.50	3	10,030	0.03%
2024/03/26	3	73.13	2.4	73.33	73.50	0.6	9,993	0.01%
2024/03/25	0	0.00	1	75.50	75.00	-1	9,926	-0.01%
2024/03/22	7	75.31	1	76.10	76.00	6	9,842	0.06%
2024/03/21	2	68.85	9	72.03	74.00	-7	9,574	-0.07%
2024/03/20	3	69.53	0	0.00	69.00	3	9,479	0.03%
2024/03/19	2	71.30	1	71.70	70.50	1	9,519	0.01%
2024/03/18	0	0.00	1	71.20	71.00	-1	9,538	-0.01%
2024/03/15	0	0.00	1	70.20	68.80	-1	9,632	-0.01%
2024/03/14	2	69.75	1	69.50	69.30	1	9,868	0.01%
2024/03/13	3	71.40	2	72.25	70.50	1	10,005	0.01%
2024/03/12	1	72.10	1	72.90	72.40	0	10,137	0.00%
2024/03/11	4	71.77	20	70.99	72.20	-16	10,331	-0.15%
2024/03/08	5	71.24	1	70.54	70.50	4	10,340	0.04%
2024/03/07	20	79.54	15	79.12	75.60	5	10,198	0.05%
2024/03/06	15.1	79.16	15	79.05	78.50	0.1	10,133	0.00%
2024/03/05	5	77.46	13	76.62	79.80	-8	9,915	-0.08%
2024/03/04	9	77.70	12	77.75	76.60	-3	9,422	-0.03%
2024/03/01	20	71.10	23	71.68	72.20	-3	8,820	-0.03%
2024/02/29	1	68.00	1	68.80	67.50	0	8,509	0.00%
2024/02/27	30	73.04	30.1	75.91	69.70	-0.1	8,419	0.00%
2024/02/26	30	74.35	13	77.00	77.40	17	7,854	0.22%
2024/02/23	7	71.86	12	71.21	70.40	-5	7,685	-0.07%
2024/02/22	4	68.28	5	68.52	68.10	-1	7,255	-0.01%
2024/02/21	16	71.48	22	70.72	68.90	-6	7,150	-0.08%
2024/02/20	12	69.14	11	69.69	68.00	1	6,927	0.01%
2024/02/19	23	71.36	16	71.81	69.20	7	6,757	0.10%
2024/02/16	13	69.46	10	68.82	70.70	3	6,530	0.05%
2024/02/15	0	0.00	2	60.60	64.30	-2	6,419	-0.03%
2024/02/02	1	62.00	0	0.00	61.40	1	6,356	0.02%