環天科 (3499)-元富-虎尾券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.1	20.20	20.30	-0.1	797	-0.01%
2024/04/16	0.1	19.95	0	0.00	19.90	0.1	879	0.01%
2024/04/15	0	0.00	0	21.55	20.85	0	882	0.00%
2024/04/12	0.1	21.10	0	0.00	21.15	0.1	883	0.01%
2024/04/02	0	0.00	7	22.65	22.85	-7	838	-0.83%
2024/04/01	0	0.00	1	22.70	22.65	-1	831	-0.12%
2024/03/27	1	22.15	0	0.00	22.65	1	845	0.12%
2024/02/29	0	0.00	1	21.90	21.90	-1	1,003	-0.10%
2024/02/05	0	24.20	0	0.00	22.50	0	928	0.00%
2024/02/02	0	24.85	0	0.00	23.40	0	917	0.00%
2024/01/31	0	0.00	1	23.35	23.35	-1	887	-0.11%
2024/01/25	1	24.60	0	0.00	23.65	1	837	0.12%
2024/01/24	0	0.00	1.2	23.87	25.15	-1.2	799	-0.15%
2024/01/19	0	0.00	6	22.69	22.45	-6	720	-0.83%
2024/01/18	1	22.50	1	22.65	22.80	0	711	0.00%
2024/01/17	0	0.00	1	24.10	23.00	-1	700	-0.14%
2024/01/15	6	22.85	6	22.98	23.65	0	660	0.00%
2024/01/12	5	23.05	0	0.00	23.10	5	634	0.79%
2024/01/11	3	25.50	5	25.56	24.90	-2	592	-0.34%
2024/01/10	5	23.60	5	24.04	24.90	0	502	0.00%
2023/12/22	2	21.80	0	0.00	21.40	2	364	0.55%
2023/12/21	1	22.95	0	0.00	22.80	1	346	0.29%
2023/12/20	2	22.60	0	0.00	22.55	2	337	0.59%
2023/12/18	2	23.58	0	0.00	23.20	2	316	0.63%
2023/12/15	10	24.78	2	24.15	24.25	8	293	2.73%
2023/12/13	2	23.40	2	23.20	23.40	0	224	0.00%
2023/12/11	2	21.80	3	21.78	22.80	-1	150	-0.66%
2023/12/08	0	0.00	8	20.75	20.75	-8	95	-8.39%
2023/09/11	0	20.05	0	0.00	19.80	0	377	0.00%
2023/08/14	2	18.90	0	0.00	18.85	2	641	0.31%
2023/08/10	3	20.00	0	0.00	20.00	3	641	0.47%
2023/08/09	2	20.40	0	0.00	20.50	2	643	0.31%
2023/07/25	1	21.30	0	0.00	20.85	1	698	0.14%
2023/07/24	1	21.00	0	0.00	20.30	1	705	0.14%
2023/07/19	1	21.10	0	0.00	20.90	1	736	0.14%
2023/07/11	0	0.00	5	21.30	20.80	-5	827	-0.60%
2023/07/10	5	19.95	0	0.00	19.90	5	982	0.51%
2023/07/05	1	20.40	0	0.00	20.35	1	1,062	0.09%
2023/07/03	0	20.40	0	0.00	20.55	0	1,085	0.00%
2023/06/07	0	0.00	5	22.15	22.15	-5	1,753	-0.29%
2023/05/30	0	0.00	8	21.64	21.70	-8	1,698	-0.47%
2023/05/29	9	21.77	1	21.70	21.85	8	1,684	0.47%
2023/05/08	5	21.55	0	0.00	21.70	5	1,672	0.30%
2023/05/03	0	0.00	0	22.55	22.10	0	1,668	0.00%
2023/04/18	1	23.60	0	0.00	23.70	1	1,561	0.06%
2023/04/17	0	0.00	0.2	23.99	24.05	-0.2	1,526	-0.01%
2023/04/14	1	23.35	0	0.00	22.80	1	1,479	0.07%
2023/04/13	1.2	24.71	0	0.00	23.60	1.2	1,432	0.08%
2023/04/12	0	0.00	1	23.40	23.40	-1	1,278	-0.08%
2023/04/10	1	21.35	0	0.00	21.25	1	1,211	0.08%
2023/03/27	0	0.00	20	22.75	22.65	-20	1,026	-1.95%
2023/03/24	2	23.00	0	0.00	22.60	2	1,004	0.20%
2023/03/23	30	21.94	26	21.69	22.95	4	836	0.48%
2023/03/22	14	20.84	2	19.75	20.90	12	670	1.79%
2023/03/21	2	19.10	2	19.05	19.00	0	597	0.00%
2023/03/06	2	19.38	0	0.00	19.20	2	847	0.24%
2023/02/17	0	18.80	0	0.00	18.25	0	1,192	0.00%
2022/11/29	0	0.00	3	20.40	19.70	-3	1,039	-0.29%
2022/11/28	6	20.34	3	20.40	20.30	3	1,004	0.30%
2022/11/21	0	0.00	5	21.40	20.55	-5	830	-0.60%
2022/11/08	6	17.94	11	18.09	18.20	-5	626	-0.80%
2022/11/07	9	18.65	10	18.45	18.80	-1	578	-0.17%
2022/11/04	6	17.10	0	0.00	17.10	6	486	1.23%
2022/10/04	0	0.00	1	16.00	16.00	-1	880	-0.11%
2022/08/23	5	19.90	5	19.90	19.60	0	1,306	0.00%
2022/08/04	6	19.85	6	19.47	19.50	0	1,350	0.00%
2022/08/03	0	0.00	8	18.03	18.90	-8	1,153	-0.69%
2022/08/02	5	17.63	7	17.61	17.20	-2	1,095	-0.18%
2022/08/01	10	18.70	0	0.00	18.70	10	1,072	0.93%
2022/07/14	5	16.67	5	16.61	16.70	0	1,068	0.00%
2022/06/08	10	21.43	5	22.15	20.45	5	1,277	0.39%
2022/05/20	0	0.00	5	19.75	20.15	-5	954	-0.52%
2022/05/19	8	18.43	3	18.45	18.35	5	941	0.53%
2022/03/28	0	0.00	12	22.51	22.25	-12	3,718	-0.32%
2022/03/25	20	21.41	9	21.18	21.75	11	3,681	0.30%
2022/03/02	1	21.15	1	21.00	21.00	0	6,325	0.00%
2022/02/24	0	0.00	10	20.40	20.10	-10	6,898	-0.14%
2022/02/22	3	21.65	0	0.00	21.65	3	6,889	0.04%
2022/02/17	1	23.70	3	23.53	23.10	-2	6,828	-0.03%
2022/02/15	1	23.40	11	23.04	22.90	-10	6,791	-0.15%
2022/02/14	0	0.00	1	23.45	23.25	-1	6,764	-0.01%
2022/02/11	10	25.00	0	0.00	24.75	10	6,736	0.15%
2022/02/10	12	25.14	8	25.08	25.10	4	6,711	0.06%
2022/02/09	21	24.54	16	25.02	25.15	5	6,607	0.08%
2022/02/08	3	23.48	2	23.08	23.65	1	6,520	0.02%
2022/02/07	1	22.95	1	22.85	22.85	0	6,498	0.00%
2022/01/26	2	23.25	1	23.55	22.45	1	6,480	0.02%
2022/01/25	1	25.55	0	0.00	24.50	1	6,380	0.02%
2022/01/24	28	25.04	29	24.90	25.85	-1	6,175	-0.02%
2022/01/21	11	23.69	11	23.48	23.50	0	5,954	0.00%
2022/01/19	2	23.65	1	24.15	23.35	1	5,842	0.02%
2022/01/18	10	23.00	10	24.30	24.30	0	5,639	0.00%
2022/01/04	0	0.00	1	26.45	25.00	-1	4,546	-0.02%
2022/01/03	5	26.35	3	26.00	26.00	2	4,480	0.04%
2021/12/29	2	26.08	2	26.10	25.70	0	4,248	0.00%
2021/12/28	1	26.00	1	25.80	25.35	0	4,195	0.00%
2021/12/22	1	26.45	2	26.63	25.35	-1	3,967	-0.03%
2021/12/21	2	26.05	1	26.85	26.20	1	3,820	0.03%
2021/12/20	0	0.00	2	26.00	24.45	-2	3,691	-0.05%
2021/12/16	10	28.00	10	27.45	27.30	0	3,533	0.00%
2021/12/15	0	0.00	1	28.10	27.80	-1	3,432	-0.03%
2021/12/14	2	28.35	1	27.15	27.10	1	3,307	0.03%
2021/12/13	0	0.00	1	27.70	27.70	-1	2,949	-0.03%
2021/12/10	2	24.75	10	25.05	25.20	-8	2,868	-0.28%
2021/12/09	13	26.82	3	27.58	25.90	10	2,761	0.36%
2021/12/08	1	25.00	6	25.64	26.05	-5	2,407	-0.21%
2021/12/07	0	0.00	16	23.64	23.70	-16	2,123	-0.75%
2021/12/06	11	20.68	0	0.00	21.55	11	1,901	0.58%
2021/12/03	0	0.00	1	19.70	19.60	-1	1,813	-0.06%
2021/12/02	1	19.50	0	0.00	19.40	1	1,755	0.06%
2021/12/01	7	21.74	2	22.25	21.50	5	1,651	0.30%
2021/11/30	3	21.75	3	21.68	21.75	0	1,379	0.00%
2021/11/29	26	20.09	25	19.80	19.80	1	1,268	0.08%
2021/11/26	3	20.60	3	20.53	20.60	0	1,047	0.00%
2021/06/30	0	0.00	5	13.30	13.25	-5	599	-0.83%
2021/04/22	8	17.01	0	0.00	16.35	8	559	1.43%
2021/04/21	1	16.85	0	0.00	16.90	1	486	0.21%
2021/04/19	0	0.00	1	15.75	15.40	-1	441	-0.23%
2021/04/14	81	15.84	80	15.54	16.00	1	360	0.28%
2021/01/19	0	0.00	3	11.75	11.70	-3	375	-0.80%
2021/01/15	0	0.00	2	12.20	12.10	-2	370	-0.54%
2021/01/13	0	0.00	3	12.80	12.70	-3	366	-0.82%
2021/01/12	4	13.73	0	0.00	12.75	4	363	1.10%
2021/01/11	2	12.98	0	0.00	13.40	2	333	0.60%
2020/06/18	2	12.35	2	12.25	12.30	0	143	0.00%
2020/05/13	2	12.15	2	12.05	12.15	0	136	0.00%
2019/12/03	0	0.00	0.4	16.80	16.90	-0.4	146	-0.28%
2019/11/26	0	0.00	5	17.70	17.35	-5	179	-2.79%
2019/07/30	1	17.85	1	18.10	17.40	0	197	0.00%
2019/07/29	5	17.80	0	0.00	17.80	5	173	2.89%
2019/06/14	0	0.00	4	17.70	17.65	-4	480	-0.83%
2019/06/13	0	0.00	6	17.75	17.75	-6	489	-1.23%
2019/06/10	10	18.70	0	0.00	18.50	10	531	1.88%
2019/04/11	0	0.00	5	19.80	20.45	-5	625	-0.80%
2019/04/10	5	20.85	0	0.00	19.70	5	592	0.84%
2019/03/18	0	0.00	3	18.00	18.15	-3	487	-0.62%
2019/03/11	0	0.00	1	18.35	19.15	-1	503	-0.20%
2019/03/08	1	17.90	0	0.00	18.25	1	440	0.23%
2019/01/10	0	0.00	1	14.65	14.30	-1	192	-0.52%
2018/12/05	0	0.00	1	12.15	12.15	-1	136	-0.73%
2018/10/15	1	12.05	0	0.00	12.00	1	115	0.86%
2018/10/11	0	0.00	105	12.22	12.60	-105	101	-103.59%	大賣/鉅額交易
2018/06/07	1	14.40	0	0.00	14.50	1	243	0.41%
2018/06/06	0	0.00	1	14.65	14.65	-1	239	-0.42%
2018/05/08	1	13.85	0	0.00	13.85	1	246	0.41%
2018/05/04	0	0.00	1	15.05	14.75	-1	250	-0.40%
2018/05/03	1	13.65	0	0.00	13.75	1	245	0.41%
2018/03/26	0	0.00	10	15.23	15.10	-10	446	-2.24%
2018/03/20	0	0.00	13	15.53	15.50	-13	451	-2.88%
2018/02/01	0	0.00	1	16.10	16.05	-1	495	-0.20%
2018/01/24	0	0.00	2	16.75	16.85	-2	510	-0.39%
2018/01/10	0	0.00	1	17.20	17.00	-1	575	-0.17%
2018/01/09	1	18.20	0	0.00	17.40	1	575	0.17%