西柏 (3541)-元富-虎尾券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.20
漲跌
▲0.40
漲幅
+1.39%
成交量
99張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	28.25	27.90	-1	123	-0.81%
2024/04/11	1	30.00	0	0.00	29.80	1	117	0.87%
2024/04/08	0	29.95	20	29.59	29.40	-20	114	-17.47%
2024/03/14	1	32.50	2	33.28	32.50	-1	99	-1.01%
2024/03/07	0	37.00	0	0.00	35.95	0	82	0.03%
2024/01/29	1	38.20	0	0.00	38.45	1	87	1.14%
2023/12/01	2	40.60	0	0.00	40.55	2	102	1.94%
2023/11/30	7	39.76	0	0.00	39.70	7	101	6.91%
2023/11/22	1	38.70	0	0.00	38.70	1	98	1.02%
2023/10/27	2	37.80	0	0.00	37.95	2	90	2.21%
2023/10/25	2	38.80	0	0.00	38.50	2	95	2.09%
2023/10/12	5	39.81	0	0.00	39.80	5	179	2.78%
2023/10/11	2	39.80	0	0.00	39.80	2	179	1.11%
2023/09/18	0	0.00	2	42.35	42.30	-2	177	-1.13%
2023/09/14	2	44.10	0	0.00	44.10	2	174	1.15%
2023/07/25	11	43.05	6.1	39.71	43.35	5	183	2.70%
2023/07/24	0	0.00	29	43.55	43.55	-29	128	-22.52%
2023/07/17	0	0.00	1	54.10	54.00	-1	123	-0.81%
2023/07/14	0	0.00	1	53.50	53.60	-1	125	-0.80%
2023/07/07	0	0.00	1	53.70	53.80	-1	132	-0.76%
2023/06/29	0	0.00	1	53.60	53.60	-1	144	-0.69%
2023/06/02	0	60.80	0	0.00	60.40	0	103	0.02%
2023/05/05	0	60.20	0	0.00	60.20	0	92	0.02%
2023/04/19	0	60.90	0	0.00	60.60	0	84	0.03%
2023/04/11	1	62.10	0	0.00	61.70	1	73	1.36%
2023/03/15	1	58.20	0	0.00	57.90	1	56	1.76%
2023/03/07	0	0.00	0.3	59.00	59.00	-0.3	60	-0.41%
2022/12/13	1	53.10	0	0.00	53.20	1	73	1.37%
2022/12/09	1	54.00	0	0.00	54.00	1	72	1.37%
2022/12/06	9	55.08	0	0.00	54.90	9	79	11.29%
2022/11/17	2	55.85	0	0.00	55.90	2	88	2.26%
2022/11/16	1	56.00	0	0.00	57.00	1	88	1.13%
2022/09/28	0	0.00	1	54.50	54.60	-1	107	-0.93%
2022/09/13	0	0.00	1	57.80	58.70	-1	119	-0.84%
2022/09/08	1	56.60	0	0.00	56.00	1	124	0.80%
2022/08/23	1	58.90	1	59.20	59.10	0	126	0.00%
2022/08/19	2	60.20	2	60.40	60.50	0	127	0.00%
2022/08/18	0	0.00	1	59.60	59.60	-1	125	-0.79%
2022/08/17	2	58.75	2	59.00	58.90	0	125	0.00%
2022/08/12	1	58.60	1	59.00	58.80	0	124	0.00%
2022/08/11	2	59.55	0	0.00	59.40	2	123	1.62%
2022/06/24	7	60.73	12	59.99	59.80	-5	255	-1.96%
2022/06/23	7	60.64	7	60.29	60.20	0	253	0.00%
2022/06/20	6	61.28	6	60.52	60.50	0	253	0.00%
2022/06/16	4	66.38	3	65.00	65.00	1	247	0.40%
2022/06/09	1	68.30	0	0.00	68.20	1	245	0.41%
2022/06/08	0	0.00	1	68.70	68.00	-1	247	-0.40%
2022/06/07	1	67.50	0	0.00	67.70	1	246	0.41%
2022/05/30	3	67.93	2	67.30	67.30	1	256	0.39%
2022/05/24	1	68.60	1	68.00	68.00	0	267	0.00%
2022/05/19	1	68.80	1	69.80	70.10	0	284	0.00%
2022/05/18	2	71.55	0	0.00	71.10	2	283	0.71%
2022/05/09	1	67.00	0	0.00	67.00	1	301	0.33%
2022/04/19	0	0.00	1	71.50	71.50	-1	292	-0.34%
2022/04/12	1	69.30	0	0.00	69.80	1	282	0.35%
2022/04/08	1	68.80	0	0.00	69.00	1	260	0.38%
2022/04/07	11	66.23	0	0.00	66.10	11	245	4.49%
2022/03/30	7	61.20	0	0.00	61.70	7	231	3.02%
2022/03/10	0	0.00	3	59.93	60.10	-3	530	-0.57%
2022/03/07	0	0.00	3	60.40	60.40	-3	525	-0.57%
2022/01/24	0	0.00	3	59.10	59.50	-3	547	-0.55%
2022/01/20	3	63.47	0	0.00	61.10	3	548	0.55%
2022/01/19	0	0.00	1	62.00	62.20	-1	548	-0.18%
2021/12/27	3	61.33	0	0.00	61.40	3	729	0.41%
2021/12/15	3	67.10	2	68.10	67.00	1	862	0.12%
2021/12/14	2	65.40	0	0.00	65.40	2	695	0.29%
2021/11/23	0	0.00	10	61.74	61.80	-10	721	-1.39%
2021/11/16	10	64.50	0	0.00	64.40	10	719	1.39%
2021/11/15	0	0.00	2	61.30	62.20	-2	703	-0.28%
2021/11/08	0	0.00	2	59.70	59.70	-2	666	-0.30%
2021/11/01	1	58.80	0	0.00	59.00	1	658	0.15%
2021/10/08	1	67.10	8	68.20	66.60	-7	565	-1.24%
2021/10/07	0	0.00	1	65.00	64.40	-1	461	-0.22%
2021/10/06	1	60.50	0	0.00	60.50	1	447	0.22%
2021/09/30	0	0.00	0.2	65.40	65.40	-0.2	406	-0.06%
2021/09/28	16	68.54	5.2	67.83	67.70	10.8	370	2.92%
2021/09/27	1	65.00	2	64.65	65.60	-1	277	-0.36%
2021/06/02	0	0.00	1	49.00	49.00	-1	155	-0.64%
2021/06/01	1	48.95	0	0.00	49.10	1	153	0.65%
2021/05/18	1	42.00	0	0.00	42.60	1	168	0.60%
2021/05/04	0	0.00	1	47.20	47.80	-1	153	-0.65%
2021/04/29	0	0.00	1	50.00	50.10	-1	147	-0.68%
2021/04/14	0	0.00	5	50.84	51.30	-5	152	-3.29%
2021/04/12	0	0.00	1	53.10	52.80	-1	148	-0.67%
2021/03/19	0	0.00	1	57.30	57.30	-1	160	-0.62%
2021/03/18	1	57.80	0	0.00	57.50	1	160	0.62%
2021/03/16	5	57.40	0	0.00	57.30	5	159	3.13%
2021/03/11	0	0.00	1	55.00	55.50	-1	153	-0.65%
2021/03/03	0	0.00	0.1	53.80	54.00	-0.1	153	-0.03%
2021/02/25	0	0.00	1	54.80	54.70	-1	153	-0.65%
2021/02/23	1	52.90	0	0.00	53.00	1	145	0.69%
2021/02/18	0	0.00	1	49.95	49.95	-1	137	-0.73%
2021/01/15	1	52.70	0	0.00	52.20	1	126	0.79%
2021/01/14	0	0.00	1	53.70	53.60	-1	122	-0.82%
2021/01/13	1	54.60	0	0.00	54.30	1	118	0.85%
2020/12/30	0	0.00	0.1	58.40	58.50	-0.1	101	-0.10%
2020/12/28	0	0.00	0.2	55.30	55.30	-0.2	91	-0.22%
2020/12/25	1	55.50	0	0.00	55.50	1	83	1.20%
2020/12/23	0	0.00	3	56.00	56.40	-3	80	-3.71%
2020/11/24	0	0.00	1	61.90	60.70	-1	66	-1.50%
2020/10/15	0	0.00	2	59.00	59.00	-2	130	-1.53%
2020/10/08	1	60.30	0	0.00	60.00	1	136	0.73%
2020/09/24	0	0.00	4	60.80	60.60	-4	153	-2.60%
2020/09/10	0	0.00	1	61.80	61.80	-1	156	-0.64%
2020/08/26	3	61.50	0	0.00	61.40	3	178	1.68%
2020/08/13	3	63.90	0	0.00	63.80	3	170	1.76%
2020/08/11	4	66.90	4	64.90	64.90	0	165	0.00%
2020/08/05	0	0.00	2	71.00	71.00	-2	155	-1.28%
2020/08/03	2	78.60	0	0.00	78.80	2	143	1.39%
2020/07/30	2	75.80	0	0.00	76.00	2	140	1.43%
2020/07/24	2	77.55	0	0.00	77.00	2	144	1.38%
2020/07/20	1	75.80	2	76.25	76.80	-1	150	-0.66%
2020/07/17	1	75.00	0	0.00	75.10	1	148	0.67%
2020/06/29	0	0.00	1	78.00	78.00	-1	178	-0.56%
2020/06/16	1	80.30	0	0.00	79.30	1	213	0.47%
2020/06/08	7	78.60	0	0.00	79.00	7	236	2.96%
2020/06/05	5	78.30	0	0.00	78.70	5	238	2.09%
2020/02/05	0	0.00	6	81.10	79.80	-6	156	-3.83%
2020/02/04	6	79.20	0	0.00	79.20	6	157	3.81%
2020/01/14	0	0.00	1	81.90	81.90	-1	143	-0.70%
2019/12/24	1	85.50	0	0.00	85.90	1	147	0.68%
2019/12/02	0	0.00	1	86.00	86.20	-1	158	-0.63%
2019/11/29	0	0.00	1	87.80	87.50	-1	156	-0.64%
2019/11/26	1	87.90	0	0.00	89.00	1	153	0.65%
2019/11/11	1	87.40	0	0.00	86.90	1	162	0.61%
2019/11/06	0	0.00	1	84.80	85.10	-1	150	-0.66%
2019/10/15	0	0.00	6	80.30	80.20	-6	169	-3.54%
2019/10/09	6	78.90	0	0.00	78.80	6	175	3.41%
2019/09/25	0	0.00	6	80.80	80.80	-6	211	-2.84%
2019/09/18	0.1	79.70	0	0.00	79.70	0.1	212	0.06%
2019/09/17	6	80.20	0	0.00	80.10	6	213	2.81%
2019/09/12	0	0.00	1	81.00	80.90	-1	218	-0.46%
2019/09/11	1	80.30	0	0.00	80.30	1	220	0.45%
2019/09/06	0	0.00	4	83.00	82.80	-4	225	-1.77%
2019/09/05	0	0.00	7	83.39	83.20	-7	226	-3.09%
2019/09/03	11	81.90	0	0.00	81.90	11	225	4.88%
2019/08/21	0	0.00	0.1	81.80	81.40	-0.1	221	-0.05%
2019/07/03	1	92.20	0	0.00	92.40	1	281	0.36%
2019/06/12	1	86.90	0	0.00	87.30	1	325	0.31%
2019/05/29	0	0.00	10	85.40	86.00	-10	343	-2.91%
2019/05/28	0	0.00	1	84.90	84.50	-1	345	-0.29%
2019/05/27	10	84.00	0	0.00	84.90	10	355	2.81%
2019/05/24	10	84.00	10	85.30	85.30	0	358	0.00%
2019/05/23	0	0.00	1	85.20	85.20	-1	360	-0.28%
2019/05/22	10	83.90	21	85.04	84.90	-11	362	-3.04%
2019/05/17	7	83.21	0	0.00	81.60	7	364	1.92%
2019/05/15	0	0.00	1	84.60	84.00	-1	367	-0.27%
2019/05/10	5	83.50	0	0.00	84.60	5	381	1.31%
2019/05/09	1	84.00	0	0.00	83.50	1	376	0.27%
2019/04/22	0	0.00	8	86.65	90.30	-8	303	-2.63%
2019/04/10	1	86.80	0	0.00	87.10	1	304	0.33%
2019/04/09	0.1	86.60	0	0.00	87.10	0.1	301	0.03%
2019/03/27	1	90.50	0	0.00	90.50	1	288	0.35%
2019/03/22	0	0.00	1	94.00	93.30	-1	284	-0.35%
2019/03/20	2	92.60	0	0.00	93.00	2	282	0.71%
2019/03/19	1	95.00	1	96.70	91.90	0	282	0.00%
2019/02/26	0	0.00	12	84.61	84.10	-12	445	-2.70%
2019/02/21	7	80.00	0	0.00	79.90	7	463	1.51%
2019/02/20	1	81.60	0	0.00	81.40	1	458	0.22%
2019/02/14	0	0.00	1	83.00	82.30	-1	444	-0.22%
2019/02/13	0	0.00	1	84.20	83.30	-1	441	-0.23%
2019/01/29	1	76.90	0	0.00	76.50	1	423	0.24%
2019/01/11	0	0.00	1	70.00	70.00	-1	398	-0.25%
2018/12/04	0	0.00	1	82.00	76.00	-1	340	-0.29%
2018/12/03	0	0.00	6	79.00	78.40	-6	313	-1.91%
2018/11/30	1	75.40	1	75.90	79.20	0	296	0.00%
2018/11/29	0	0.00	9	82.43	78.30	-9	266	-3.37%
2018/11/28	15	80.30	0	0.00	80.30	15	227	6.60%
2018/10/17	0	0.00	1	56.90	57.20	-1	159	-0.63%
2018/10/15	1	56.00	1	56.90	56.90	0	160	0.00%
2018/10/12	0.2	57.20	0	0.00	57.00	0.2	159	0.11%
2018/09/11	0	0.00	3	56.00	56.40	-3	169	-1.77%
2018/08/30	0	0.00	1	61.70	61.60	-1	167	-0.60%
2018/08/21	0.1	62.30	0	0.00	62.30	0.1	176	0.06%
2018/08/10	2	70.00	2	70.35	68.70	0	169	0.00%
2018/08/07	1	67.70	1	71.00	69.20	0	157	0.00%
2018/08/03	0.1	61.20	0	0.00	61.20	0.1	126	0.08%
2018/07/19	0	0.00	1	57.60	57.40	-1	125	-0.80%
2018/07/13	1	58.00	0	0.00	57.40	1	127	0.78%
2018/05/30	1	72.10	0	0.00	71.60	1	165	0.60%
2018/05/28	0	0.00	1	72.10	75.00	-1	162	-0.61%
2018/05/25	2	71.05	1	71.20	71.00	1	152	0.65%
2018/05/16	0	0.00	1	64.10	64.00	-1	152	-0.65%
2018/04/11	2.1	80.20	0	0.00	80.10	2.1	161	1.30%
2018/03/28	1	80.60	0	0.00	80.60	1	167	0.60%
2018/03/23	1	82.60	0	0.00	82.10	1	173	0.58%
2018/03/22	1	84.00	0	0.00	84.40	1	177	0.56%
2018/03/20	1	84.80	0	0.00	85.10	1	175	0.57%
2018/03/16	1	86.50	1	86.60	87.00	0	169	0.00%
2018/03/06	1	82.00	0	0.00	82.00	1	134	0.74%
2018/02/09	0	0.00	1	83.00	83.10	-1	130	-0.76%
2018/01/18	1	92.30	0	0.00	91.60	1	131	0.76%