辛耘 (3583)-元富-虎尾券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	377.50	1	383.00	377.00	0	1,885	0.00%
2025/01/17	0.2	371.25	1	376.00	371.50	-0.9	1,976	-0.04%
2025/01/16	4	374.13	3	371.67	378.00	1	2,004	0.05%
2025/01/14	0	357.00	4	356.00	361.50	-4	2,052	-0.19%
2025/01/13	0.2	360.77	1	358.00	355.00	-0.8	2,169	-0.04%
2025/01/10	0.2	376.33	0	0.00	373.50	0.2	2,208	0.01%
2025/01/09	1	402.68	1	389.76	387.00	0	2,262	0.00%
2025/01/07	7.1	404.00	5.2	398.96	405.00	1.9	2,378	0.08%
2025/01/06	0	0.00	0.1	393.00	392.50	-0.1	2,448	0.00%
2025/01/03	0	0.00	0.4	388.79	385.00	-0.4	2,571	-0.01%
2024/12/30	3.1	397.96	3	402.50	394.00	0.1	3,061	0.00%
2024/12/27	0.2	393.88	0.4	397.00	390.50	-0.2	3,073	-0.01%
2024/12/25	0.2	403.50	0	0.00	403.00	0.2	3,168	0.00%
2024/12/24	1.1	401.18	1	408.50	401.00	0.1	3,218	0.00%
2024/12/23	0.1	404.50	0	0.00	403.00	0.1	3,330	0.00%
2024/12/20	5	408.00	5	414.20	405.00	0	3,445	0.00%
2024/12/19	1.1	410.09	1	411.50	411.50	0.1	3,526	0.00%
2024/12/18	1.1	412.45	1	420.00	419.00	0.1	3,741	0.00%
2024/12/17	0.1	417.00	0	0.00	421.50	0.1	4,011	0.00%
2024/12/16	3	412.50	3	416.00	407.50	0	4,147	0.00%
2024/12/11	1	434.00	2	427.50	426.00	-1	4,377	-0.02%
2024/12/10	5.4	443.83	5	442.80	437.00	0.4	4,413	0.01%
2024/12/09	4	437.50	4	449.00	439.00	0	4,466	0.00%
2024/12/06	3	446.00	3	452.17	444.50	0	4,508	0.00%
2024/12/05	5	450.20	4	451.88	448.50	1	4,575	0.02%
2024/12/04	2	445.00	2	439.75	446.00	0	4,597	0.00%
2024/12/03	3	436.00	3	444.83	437.00	0	4,644	0.00%
2024/12/02	6	437.50	12	430.88	439.00	-6	4,676	-0.13%
2024/11/29	2	404.75	3	410.00	415.00	-1	4,725	-0.02%
2024/11/28	2	410.00	2	416.00	409.50	0	4,767	0.00%
2024/11/27	3	420.83	3.2	416.19	414.50	-0.2	4,800	0.00%
2024/11/26	2	424.25	2	424.50	425.00	0	4,833	0.00%
2024/11/25	4	430.63	3	439.00	427.00	1	4,917	0.02%
2024/11/22	0.2	443.50	1	433.00	432.50	-0.8	5,042	-0.02%
2024/11/21	1	437.00	1	432.50	432.00	0	5,102	0.00%
2024/11/20	1	439.00	0	0.00	433.50	1	5,153	0.02%
2024/11/19	1	421.00	0	0.00	432.50	1	5,187	0.02%
2024/11/18	1.1	417.14	5	423.50	414.50	-3.9	5,271	-0.07%
2024/11/15	0	0.00	1	436.00	436.00	-1	5,318	-0.02%
2024/11/13	22	469.13	13	453.46	450.00	9	5,554	0.16%
2024/11/12	1.1	454.40	2	460.25	463.50	-0.9	5,604	-0.02%
2024/11/11	3	461.00	3	463.17	463.00	0	5,628	0.00%
2024/11/07	2	461.75	2	467.00	459.00	0	5,771	0.00%
2024/11/06	2	460.00	3	459.83	455.00	-1	5,821	-0.02%
2024/11/05	2	459.50	2	460.50	454.00	0	5,897	0.00%
2024/11/04	5	454.20	5	456.20	458.00	0	5,940	0.00%
2024/11/01	4	462.25	4.1	463.35	460.00	-0.1	5,957	0.00%
2024/10/30	4	448.88	5	450.00	452.00	-1	5,975	-0.02%
2024/10/29	3.4	446.95	4	445.88	447.00	-0.6	6,039	-0.01%
2024/10/28	5.1	453.78	5	459.90	449.00	0.1	6,075	0.00%
2024/10/25	4	462.50	4	465.38	462.00	0	6,121	0.00%
2024/10/24	6	473.75	5	475.30	462.00	1	6,192	0.02%
2024/10/23	12	482.25	13	483.00	476.50	-1	6,261	-0.02%
2024/10/22	2	481.95	2	484.75	473.00	0	6,301	0.00%
2024/10/21	7	488.14	6	488.83	483.00	1	6,402	0.02%
2024/10/18	10	498.44	8	494.63	480.50	2	6,488	0.03%
2024/10/17	4	487.00	4	489.63	492.50	0	6,436	0.00%
2024/10/16	3	484.50	3	486.33	485.00	0	6,402	0.00%
2024/10/15	4	483.25	2	489.00	480.50	2	6,359	0.03%
2024/10/14	3	485.50	4	489.00	491.50	-1	6,326	-0.02%
2024/10/11	6	493.50	16	492.91	488.00	-10	6,326	-0.16%
2024/10/09	13	499.19	2	512.50	498.50	11	6,331	0.17%
2024/10/08	16	506.03	15	506.13	506.00	1	6,363	0.02%
2024/10/07	5	475.80	9.3	473.27	491.50	-4.3	6,209	-0.07%
2024/10/04	7	447.29	9	444.89	447.00	-2	6,234	-0.03%
2024/10/01	7.3	432.39	7	430.57	435.50	0.3	6,355	0.00%
2024/09/30	4	433.25	3	437.33	424.50	1	6,482	0.02%
2024/09/27	8	446.94	6	447.67	439.50	2	6,568	0.03%
2024/09/26	3	451.67	3	457.67	447.50	0	6,621	0.00%
2024/09/25	9	455.67	10	457.00	453.50	-1	6,752	-0.01%
2024/09/24	7	442.57	6	444.42	440.50	1	6,680	0.01%
2024/09/23	5	453.20	5	453.20	453.00	0	6,591	0.00%
2024/09/20	15	448.93	14.4	451.54	451.50	0.6	6,567	0.01%
2024/09/19	3	443.00	10	440.70	437.50	-7	6,371	-0.11%
2024/09/18	5	408.40	7	413.36	426.50	-2	6,110	-0.03%
2024/09/16	12	392.46	10	389.50	388.00	2	6,004	0.03%
2024/09/13	12	398.08	26	403.12	397.50	-14	6,083	-0.23%
2024/09/12	25	398.00	8	395.19	397.50	17	5,997	0.28%
2024/09/11	8	374.56	8	376.50	383.00	0	5,919	0.00%
2024/09/10	23	377.02	23	372.89	374.00	0	5,953	0.00%
2024/09/09	2	378.00	1	381.00	379.00	1	5,884	0.02%
2024/09/06	5	381.60	5	379.99	377.00	0	5,856	0.00%
2024/09/05	2	374.00	2	378.00	371.00	0	5,819	0.00%
2024/09/04	6.2	379.96	7	380.86	377.50	-0.8	5,838	-0.01%
2024/09/03	5	401.00	3	405.00	397.00	2	5,836	0.03%
2024/09/02	1.3	403.67	0	0.00	402.00	1.3	5,816	0.02%
2024/08/30	2	434.00	2	437.50	431.50	0	5,734	0.00%
2024/08/29	5	441.40	3	438.00	435.00	2	5,693	0.04%
2024/08/28	5	437.40	4	442.38	436.00	1	5,663	0.02%
2024/08/27	4	440.63	4	445.37	441.00	0	5,647	0.00%
2024/08/26	7	461.89	4	468.63	435.00	3	5,580	0.05%
2024/08/23	3	456.50	3	460.26	468.50	0	5,467	0.00%
2024/08/22	2	460.50	3	465.17	453.00	-1	5,410	-0.02%
2024/08/21	6.1	460.16	13	454.58	455.00	-6.9	5,392	-0.13%
2024/08/20	3	470.50	3.3	478.30	467.50	-0.3	5,397	-0.01%
2024/08/19	4	460.50	4	456.38	466.00	0	5,300	0.00%
2024/08/16	5.3	461.75	6.3	464.62	452.50	-1	5,228	-0.02%
2024/08/15	3	431.33	3.3	432.20	441.00	-0.3	5,036	-0.01%
2024/08/14	14.1	431.95	4	436.25	424.00	10.1	4,952	0.20%
2024/08/13	1	413.50	1	416.50	423.50	0	4,834	0.00%
2024/08/12	0.2	422.00	0	424.55	414.50	0.2	4,839	0.00%
2024/08/09	3	388.33	4	387.38	396.00	-1	4,747	-0.02%
2024/08/08	6	358.17	12	358.25	361.50	-6	4,696	-0.13%
2024/08/07	4.5	359.23	4	372.25	371.00	0.5	4,703	0.01%
2024/08/06	15	357.31	10	350.35	354.00	5	4,684	0.11%
2024/08/05	1	367.00	11	365.00	354.50	-10	4,713	-0.21%
2024/08/02	2	413.22	2.5	411.20	393.50	-0.5	4,734	-0.01%
2024/08/01	12	416.75	4.1	415.65	418.50	7.9	4,834	0.16%
2024/07/31	4	406.75	2.2	404.31	401.00	1.8	4,875	0.04%
2024/07/30	1	390.50	1	400.00	405.50	0	4,886	0.00%
2024/07/29	4.2	396.99	5	392.20	382.00	-0.8	4,873	-0.02%
2024/07/26	3.3	406.64	3.1	408.79	401.50	0.2	4,840	0.00%
2024/07/23	3	404.84	4	398.88	409.00	-1	4,820	-0.02%
2024/07/22	3.1	401.08	1	395.50	391.00	2.1	4,782	0.04%
2024/07/19	5	403.00	5	401.74	420.00	0	4,690	0.00%
2024/07/18	2	381.25	4	381.13	382.00	-2	4,680	-0.04%
2024/07/17	3	412.50	4	414.88	409.00	-1	4,683	-0.02%
2024/07/16	5	419.80	5	423.90	413.50	0	4,737	0.00%
2024/07/15	2	415.00	2	418.50	423.50	0	4,883	0.00%
2024/07/12	4	421.38	13	418.54	411.50	-9	4,986	-0.18%
2024/07/11	12	437.79	16	431.75	438.00	-4	5,160	-0.08%
2024/07/10	12	449.54	3	457.00	434.00	9	5,167	0.17%
2024/07/09	4	443.02	5	445.00	446.50	-1	5,116	-0.02%
2024/07/08	4.1	438.74	4	445.75	443.00	0.1	5,148	0.00%
2024/07/05	2	424.03	2	433.00	451.50	0	5,014	0.00%
2024/07/04	6	393.33	8.2	399.91	410.50	-2.2	4,917	-0.04%
2024/07/03	0.2	375.83	3	393.50	373.50	-2.9	4,915	-0.06%
2024/07/02	5	387.00	4	387.13	389.00	1	4,966	0.02%
2024/07/01	3	376.33	12.3	377.55	388.50	-9.3	5,209	-0.18%
2024/06/28	0	0.00	1.1	357.77	353.50	-1.1	5,222	-0.02%
2024/06/27	2	351.50	1	351.50	346.00	1	5,362	0.02%
2024/06/26	12	352.88	11	352.50	354.00	1	5,435	0.02%
2024/06/25	2	335.75	0	0.00	335.00	2	5,566	0.04%
2024/06/24	1.1	347.93	10	344.00	342.00	-8.9	5,822	-0.15%
2024/06/21	5	358.30	3	357.17	358.50	2	6,054	0.03%
2024/06/20	16	369.00	15.2	366.58	367.50	0.9	6,188	0.01%
2024/06/19	21.1	349.86	1	350.00	349.00	20.1	6,142	0.33%
2024/06/18	1	344.00	1	344.50	344.00	0	6,178	0.00%
2024/06/17	3.1	350.17	4.1	346.06	340.50	-1	6,253	-0.02%
2024/06/14	1	347.50	2	346.75	344.50	-1	6,372	-0.02%
2024/06/13	10.1	351.47	11	347.00	349.50	-0.9	6,514	-0.01%
2024/06/12	2	347.25	11.1	345.59	345.00	-9.1	6,570	-0.14%
2024/06/11	1	354.50	11.1	349.51	349.50	-10.1	6,622	-0.15%
2024/06/07	11	343.86	1	339.00	347.00	10	6,682	0.15%
2024/06/06	11	335.23	1	333.00	331.00	10	6,709	0.15%
2024/06/05	0	0.00	0.2	328.00	327.00	-0.2	6,813	0.00%
2024/06/03	4	340.38	4	339.00	339.00	0	7,202	0.00%
2024/05/31	3	328.17	3	330.33	339.00	0	7,356	0.00%
2024/05/30	2	334.00	2	336.25	330.00	0	7,430	0.00%
2024/05/29	1	348.50	0	0.00	343.00	1	7,524	0.01%
2024/05/28	1	349.50	1	341.00	342.00	0	7,556	0.00%
2024/05/27	2	345.25	2	349.25	342.50	0	7,594	0.00%
2024/05/24	0	0.00	1.1	350.10	351.00	-1.1	7,807	-0.01%
2024/05/23	1	332.00	1	335.00	334.00	0	8,147	0.00%
2024/05/22	1	333.50	1	336.00	334.00	0	8,286	0.00%
2024/05/21	1	333.50	2.2	331.91	334.50	-1.2	8,459	-0.01%
2024/05/20	2	335.00	2	336.75	328.50	0	8,525	0.00%
2024/05/17	0.1	338.00	0	0.00	338.00	0.1	8,577	0.00%
2024/05/16	4	334.63	4	335.88	332.50	0	8,622	0.00%
2024/05/15	1	325.50	1.1	326.91	320.00	-0.1	8,705	0.00%
2024/05/14	1	320.50	1	320.50	323.50	0	8,887	0.00%
2024/05/13	3.2	329.09	2.2	323.50	319.00	1	8,883	0.01%
2024/05/10	8.2	350.57	8	348.25	345.00	0.2	8,815	0.00%
2024/05/09	12	365.83	10.3	364.10	364.00	1.7	8,740	0.02%
2024/05/08	5	361.60	6	363.00	368.00	-1	8,656	-0.01%
2024/05/07	11	359.59	11	360.23	364.00	0	8,609	0.00%
2024/05/06	11.4	351.32	10	351.75	348.50	1.4	8,456	0.02%
2024/05/03	9	348.22	20	346.23	342.50	-11	8,341	-0.13%
2024/05/02	8	340.25	11	341.36	347.00	-3	8,315	-0.04%
2024/04/30	8	342.63	18	341.97	338.00	-10	8,312	-0.12%
2024/04/29	5	341.30	5	340.80	342.50	0	8,288	0.00%
2024/04/26	13	334.42	5	335.10	335.00	8	8,274	0.10%
2024/04/25	16	326.25	7	323.43	326.50	9	8,301	0.11%
2024/04/24	6	335.58	7	334.00	328.50	-1	8,289	-0.01%
2024/04/23	2	315.00	1	317.50	321.50	1	8,261	0.01%
2024/04/22	6	316.83	6	316.08	304.50	0	8,245	0.00%
2024/04/19	7	324.00	5	316.20	316.50	2	8,188	0.02%
2024/04/18	8	358.94	18	355.14	346.50	-10	8,018	-0.12%
2024/04/17	3	355.17	2	357.50	363.00	1	7,899	0.01%
2024/04/16	8	330.00	9	336.61	340.00	-1	7,750	-0.01%
2024/04/15	7	346.50	20.1	343.46	341.00	-13.1	7,646	-0.17%
2024/04/12	6	346.92	5	348.20	341.00	1	7,539	0.01%
2024/04/11	7	342.36	8	337.38	337.00	-1	7,412	-0.01%
2024/04/10	4.1	358.39	4	367.38	341.00	0.1	7,350	0.00%
2024/04/09	9.1	368.94	2	366.00	354.00	7.1	7,244	0.10%
2024/04/08	9	369.44	3	369.17	364.50	6	7,095	0.08%
2024/04/03	12	362.96	12	367.21	380.50	0	6,932	0.00%
2024/04/02	4	323.50	11	337.86	347.00	-7	6,559	-0.11%
2024/04/01	5	318.50	6	317.25	315.50	-1	6,367	-0.02%
2024/03/29	7.1	304.07	7	307.14	302.00	0.1	6,182	0.00%
2024/03/28	13	315.58	7.1	314.76	309.00	5.9	6,076	0.10%
2024/03/27	14.2	293.70	27	306.91	317.50	-12.8	5,884	-0.22%
2024/03/26	12.2	296.84	16	301.03	291.50	-3.8	5,624	-0.07%
2024/03/25	16	293.31	14	295.18	298.50	2	5,383	0.04%
2024/03/22	0	0.00	6	287.83	287.00	-6	5,235	-0.11%
2024/03/21	1	284.00	6	282.00	283.00	-5	5,149	-0.10%
2024/03/20	15	283.17	3	285.17	277.50	12	5,097	0.24%
2024/03/19	9	289.94	4	291.88	290.00	5	5,006	0.10%
2024/03/18	19	278.82	19	279.37	287.00	0	4,838	0.00%
2024/03/15	2	273.00	2	273.50	266.00	0	4,686	0.00%
2024/03/14	4	263.38	8	262.88	265.00	-4	4,636	-0.09%
2024/03/13	9.3	275.20	9	276.00	276.00	0.3	4,564	0.01%
2024/03/12	5	283.90	5	284.60	285.00	0	4,482	0.00%
2024/03/11	12	282.54	2	282.50	280.50	10	4,413	0.23%
2024/03/08	9	280.33	7	283.29	263.50	2	4,295	0.05%
2024/03/07	9.1	285.55	5	286.50	285.00	4.1	4,173	0.10%
2024/03/06	4	279.63	15	282.13	288.00	-11	4,103	-0.27%
2024/03/05	5.2	269.13	22	270.25	275.00	-16.8	4,037	-0.42%
2024/03/04	5	272.10	4	274.38	268.00	1	3,969	0.03%
2024/03/01	4	269.25	13	267.12	268.00	-9	3,909	-0.23%
2024/02/29	5	267.80	20	264.98	267.00	-15	3,965	-0.38%
2024/02/27	13	273.54	4.1	274.04	266.50	9	3,944	0.23%
2024/02/26	43	286.09	33	284.24	293.50	10	3,840	0.26%
2024/02/23	1	276.50	2	278.50	278.50	-1	3,611	-0.03%
2024/02/22	16	253.09	1.1	251.09	253.50	14.9	3,588	0.42%
2024/02/21	2	237.50	0	0.00	239.50	2	3,407	0.06%
2024/02/20	11	244.23	1	241.50	242.00	10	3,351	0.30%
2024/02/19	3	244.50	11.1	248.46	242.50	-8.1	3,278	-0.25%
2024/02/16	10	249.25	6	246.00	247.50	4	3,224	0.12%
2024/02/15	20.2	229.71	17	236.44	243.50	3.2	3,086	0.10%