瑞鼎 (3592)-元富-虎尾券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
436.5
漲跌
▼9.0
漲幅
-2.02%
成交量
417張
產業
上市半導體類股▲0.21%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	0	477.00	480.00	0	679	0.00%
2024/03/27	0	480.50	0	0.00	472.50	0	671	0.00%
2024/03/07	0	0.00	0	479.00	470.50	0	541	-0.01%
2024/03/04	0	483.00	0	496.00	480.00	0	519	-0.01%
2024/03/01	0	0.00	0	482.50	477.00	0	493	-0.01%
2024/02/22	0	0.00	1.1	458.30	460.00	-1.1	449	-0.24%
2024/01/26	0	379.00	0	0.00	377.00	0	502	0.00%
2024/01/22	0	0.00	0.1	390.50	390.50	-0.1	524	-0.02%
2024/01/18	0	387.00	0	0.00	387.50	0	528	0.00%
2024/01/17	0	396.00	0	0.00	394.00	0	526	0.00%
2024/01/12	0	399.00	0	0.00	396.50	0	543	0.00%
2023/12/04	0	0.00	0.1	403.00	403.50	-0.1	749	-0.01%
2023/11/29	0	0.00	1	405.50	406.00	-1	807	-0.12%
2023/11/27	0	0.00	1	400.00	397.00	-1	800	-0.12%
2023/11/16	1	396.50	0	0.00	396.50	1	755	0.13%
2023/11/14	0	0.00	0	400.00	400.50	0	746	0.00%
2023/11/13	1	401.00	1	400.00	400.00	0	740	0.00%
2023/11/10	0.1	393.00	0	394.50	393.00	0.1	730	0.01%
2023/11/09	0	0.00	0.1	381.00	382.50	-0.1	699	-0.01%
2023/11/08	0	380.00	0	0.00	380.00	0	697	0.00%
2023/11/01	0	0.00	0	365.50	368.00	0	656	0.00%
2023/10/30	0	0.00	0	364.00	365.50	0	654	0.00%
2023/10/26	0	0.00	0	361.50	361.00	0	650	0.00%
2023/10/24	0	360.50	0	0.00	362.50	0	664	0.00%
2023/10/23	0	366.00	1	377.50	362.50	-1	661	-0.15%
2023/10/12	0	0.00	0.1	358.50	358.50	-0.1	589	-0.02%
2023/10/11	0	362.00	0	0.00	360.50	0	585	0.00%
2023/09/22	0	0.00	1	365.50	368.00	-1	593	-0.17%
2023/09/19	0.2	370.00	0	0.00	370.00	0.2	616	0.03%
2023/09/18	1	375.00	0	0.00	367.00	1	616	0.16%
2023/09/14	0	0.00	0.1	362.50	367.50	-0.1	580	-0.02%
2023/09/08	0	348.00	0	0.00	349.00	0	526	0.00%
2023/09/05	1	358.50	1	361.50	360.00	0	525	0.00%
2023/08/16	0	305.00	0	0.00	304.00	0	511	0.00%
2023/08/10	0	310.00	0	0.00	309.50	0	513	0.00%
2023/08/09	0	317.00	0	0.00	315.50	0	519	0.00%
2023/08/07	0	328.00	0	0.00	327.00	0	558	0.00%
2023/08/04	0	0.00	1	323.00	329.00	-1	590	-0.17%
2023/08/02	1	336.00	0	0.00	326.00	1	597	0.17%
2023/07/07	0	319.50	0	0.00	315.00	0	853	0.00%
2023/07/06	0	328.00	1	327.50	321.50	-1	862	-0.12%
2023/07/04	0	0.00	1	326.50	331.50	-1	898	-0.11%
2023/06/30	1	320.50	1	321.50	321.00	0	912	0.00%
2023/06/29	1	325.53	0	0.00	325.50	1	914	0.11%
2023/06/28	0	0.00	2	359.50	359.50	-2	898	-0.22%
2023/06/27	1	361.00	0	0.00	356.50	1	888	0.12%
2023/06/14	0	0.00	0	386.50	387.50	0	1,009	0.00%
2023/06/13	0	0.00	4	387.75	388.00	-4	1,011	-0.40%
2023/06/12	4	379.00	0	0.00	383.50	4	1,012	0.40%
2023/06/09	2	373.00	4	376.00	377.00	-2	1,011	-0.20%
2023/06/08	3	369.00	0	0.00	371.50	3	1,012	0.30%
2023/06/07	0	0.00	3	367.99	368.00	-3	1,022	-0.29%
2023/06/06	1	359.00	0	361.33	361.00	1	1,021	0.10%
2023/06/05	2	361.00	0	0.00	362.50	2	1,023	0.20%
2023/06/02	0	0.00	2	356.00	356.50	-2	1,025	-0.19%
2023/05/31	1	351.00	0	0.00	350.50	1	1,051	0.10%
2023/05/30	0	346.00	0	0.00	349.00	0	1,062	0.00%
2023/05/26	1	342.00	0	0.00	340.50	1	1,108	0.09%
2023/05/23	0	347.00	0	0.00	344.50	0	1,167	0.00%
2023/05/22	2	344.50	0	0.00	344.00	2	1,173	0.17%
2023/05/19	0	342.21	0	0.00	337.00	0	1,198	0.00%
2023/05/15	0	331.50	0	0.00	333.50	0	1,212	0.00%
2023/05/12	0	337.00	0	0.00	336.50	0	1,209	0.00%
2023/05/10	0	360.00	0	0.00	356.00	0	1,225	0.00%
2023/05/03	0	377.50	0	0.00	377.50	0	1,223	0.00%
2023/05/02	0	382.75	0	0.00	380.00	0	1,239	0.00%
2023/04/28	0	384.50	0	0.00	381.00	0	1,242	0.00%
2023/04/26	1	363.02	0	0.00	371.00	1	1,226	0.08%
2023/04/25	0	379.67	0	0.00	373.50	0	1,212	0.00%
2023/04/24	0	404.50	0	0.00	400.00	0	1,198	0.00%
2023/04/21	0	411.00	0	0.00	403.50	0	1,205	0.00%
2023/04/19	0	430.50	0	0.00	435.50	0	1,201	0.00%
2023/04/18	0	0.00	2	443.00	444.50	-2	1,171	-0.17%
2023/04/12	0	420.50	0	0.00	419.50	0	1,218	0.00%
2023/04/10	0	0.00	0	431.00	423.00	0	1,203	0.00%
2023/04/07	2	435.00	0	0.00	425.50	2	1,223	0.16%
2023/03/30	0	0.00	0	416.50	414.50	0	1,199	0.00%
2023/03/29	0	418.00	0	421.00	413.50	0	1,193	0.00%
2023/03/28	0	423.25	0	0.00	419.00	0	1,189	0.00%
2023/03/27	0	0.00	2	419.00	419.00	-2	1,191	-0.17%
2023/03/24	0	0.00	3	427.00	427.00	-3	1,190	-0.25%
2023/03/22	11	439.09	6	443.33	445.00	5	1,158	0.43%
2023/03/21	0	413.00	4	418.50	418.00	-4	1,094	-0.37%
2023/03/13	0	397.50	0	0.00	397.50	0	1,057	0.00%
2023/03/10	1	398.01	0	0.00	396.00	1	1,055	0.09%
2023/03/08	0	410.00	0	0.00	409.50	0	1,065	0.00%
2023/03/07	0	410.00	0	0.00	409.50	0	1,063	0.00%
2023/03/03	0	415.00	0	0.00	411.50	0	1,056	0.00%
2023/03/02	0	0.00	5	415.50	415.50	-5	1,050	-0.48%
2023/02/24	9	416.28	0	0.00	412.00	9	1,050	0.86%
2023/02/23	0	0.00	5	408.00	406.00	-5	1,041	-0.48%
2023/02/21	0	403.50	0	0.00	415.00	0	1,129	0.00%
2023/02/20	0	0.00	6	391.58	391.50	-6	1,186	-0.51%
2023/02/17	4	389.75	0	0.00	389.00	4	1,209	0.33%
2023/02/15	2	382.00	0	0.00	372.50	2	1,268	0.16%
2023/02/14	5	375.70	0	0.00	375.50	5	1,347	0.37%
2023/02/13	0	0.00	1	372.50	366.00	-1	1,380	-0.07%
2023/02/10	0	377.23	2	379.00	375.50	-2	1,394	-0.14%
2023/02/09	2	377.00	0	0.00	381.00	2	1,402	0.14%
2023/02/08	1	389.49	0	0.00	385.00	1	1,392	0.07%
2023/02/03	0	0.00	1	354.00	354.50	-1	1,352	-0.07%
2023/02/02	3	360.17	12	359.33	359.50	-9	1,348	-0.67%
2023/02/01	2	356.25	1	356.50	356.00	1	1,346	0.07%
2023/01/31	9	355.44	0	0.00	355.00	9	1,354	0.66%
2023/01/11	0	0.00	1	343.00	344.00	-1	1,379	-0.07%
2023/01/10	0	336.50	0	0.00	337.00	0	1,381	0.00%
2023/01/09	2	343.75	2	341.00	340.00	0	1,380	0.00%
2023/01/06	2	345.50	2	346.75	346.50	0	1,353	0.00%
2023/01/05	2	342.50	1	347.00	341.50	1	1,336	0.07%
2023/01/04	1	335.50	2	338.50	340.00	-1	1,298	-0.08%
2023/01/03	0	0.00	2	327.00	325.50	-2	1,252	-0.16%
2022/12/27	3	321.50	0	0.00	311.50	3	1,212	0.25%
2022/12/26	0	311.50	0	0.00	309.50	0	1,180	0.00%
2022/12/21	1	297.00	0	0.00	297.00	1	1,185	0.08%
2022/12/20	0	0.00	1	299.50	295.50	-1	1,188	-0.08%
2022/11/30	1	310.50	0	0.00	310.50	1	1,180	0.08%
2022/11/28	0	306.00	0	0.00	305.00	0	1,179	0.00%
2022/11/21	0	0.00	10	313.00	308.00	-10	1,138	-0.88%
2022/11/18	7	327.93	5	327.20	319.00	2	1,119	0.18%
2022/11/17	3	322.50	2	323.00	321.50	1	1,069	0.09%
2022/11/16	6	307.92	7	319.07	324.50	-1	1,015	-0.10%
2022/11/14	0	0.00	11	283.00	283.00	-11	937	-1.17%
2022/11/11	7	299.57	81	293.38	288.00	-74	921	-8.03%
2022/11/10	103	285.15	101	280.06	279.00	2	859	0.23%	大買/大賣/
2022/11/09	78	275.43	1	263.50	276.00	77	777	9.90%
2022/11/08	14	262.75	1	255.00	251.00	13	751	1.73%
2022/10/27	1	240.50	0	0.00	239.50	1	746	0.13%
2022/10/26	0	0.00	7	229.64	232.50	-7	738	-0.95%
2022/10/25	0	0.00	2	230.00	224.00	-2	725	-0.28%
2022/10/24	2	240.50	0	0.00	234.00	2	723	0.28%
2022/10/21	2	236.50	0	0.00	233.50	2	717	0.28%
2022/10/20	0	0.00	7	230.50	245.50	-7	702	-1.00%
2022/10/18	7	228.86	2	227.75	228.50	5	682	0.73%
2022/10/17	9	219.56	2	221.25	222.00	7	684	1.02%
2022/10/13	0	203.00	0	0.00	198.00	0	691	0.00%
2022/10/11	0	213.00	0	0.00	208.50	0	697	0.00%
2022/09/28	0	218.00	0	0.00	210.50	0	719	0.00%
2022/09/27	0	0.00	2	225.25	229.50	-2	709	-0.28%
2022/09/26	0	233.00	0	0.00	227.50	0	712	0.00%
2022/09/12	0	0.00	2	251.00	254.00	-2	695	-0.29%
2022/09/07	0	240.00	0	0.00	238.00	0	693	0.00%
2022/09/06	0.1	247.80	0	0.00	245.50	0.1	683	0.01%
2022/09/05	0	253.00	0	0.00	253.00	0	675	0.00%
2022/09/01	2	269.00	0	0.00	265.50	2	660	0.30%
2022/08/25	0	0.00	25	280.26	280.50	-25	640	-3.91%
2022/08/24	0	0.00	10	280.45	279.50	-10	640	-1.56%
2022/08/22	35	296.49	0	0.00	287.00	35	649	5.38%
2022/08/19	0	0.00	7	286.36	285.00	-7	615	-1.14%
2022/08/17	2	280.50	0	0.00	278.50	2	595	0.34%
2022/08/16	0	0.00	5	277.00	278.00	-5	594	-0.84%
2022/08/15	6	281.58	0	0.00	281.50	6	589	1.02%
2022/08/12	5	272.00	0	0.00	273.50	5	574	0.87%
2022/08/09	0.1	248.00	0	0.00	251.00	0.1	552	0.01%
2022/08/03	0.1	258.50	5	258.50	256.00	-5	556	-0.89%
2022/08/02	0	0.00	10	263.05	262.00	-10	549	-1.82%
2022/07/28	0	0.00	75	280.33	278.00	-75	533	-14.06%
2022/07/27	0	0.00	2	283.00	285.50	-2	528	-0.38%
2022/07/26	2	281.00	4	279.50	279.50	-2	527	-0.38%
2022/07/22	33	299.88	1	294.00	291.00	32	523	6.12%
2022/07/21	31	289.61	2	290.75	290.50	29	509	5.69%
2022/07/20	27	286.85	0	0.00	281.50	27	501	5.38%
2022/07/18	5	278.90	0	0.00	278.00	5	504	0.99%
2022/07/12	0	0.00	7	261.50	258.50	-7	493	-1.42%
2022/07/08	5	294.00	0	0.00	287.00	5	486	1.03%
2022/07/07	0	0.00	3	276.67	284.00	-3	482	-0.62%
2022/07/06	0	0.00	12	285.13	280.00	-12	476	-2.52%
2022/07/05	15	300.17	0	0.00	298.00	15	474	3.16%
2022/07/04	0	0.00	0.1	298.00	296.00	-0.1	469	-0.02%
2022/06/24	0	0.00	0	378.50	377.00	0	455	-0.01%
2022/06/22	1	380.47	1	383.00	380.00	0	455	0.01%
2022/06/17	1	427.00	1	426.00	426.50	0	457	0.00%
2022/06/15	0	0.00	2	465.75	464.00	-2	464	-0.43%
2022/06/09	0	0.00	2	488.50	490.00	-2	535	-0.37%
2022/06/01	4	508.75	0	0.00	505.00	4	584	0.68%
2022/05/24	0	0.00	4	478.00	476.00	-4	624	-0.64%
2022/05/23	0	0.00	1	490.00	487.50	-1	630	-0.16%
2022/05/20	3	504.00	0	0.00	502.00	3	655	0.46%
2022/05/19	0	0.00	15	502.33	508.00	-15	670	-2.24%
2022/05/18	6	514.17	40	506.13	505.00	-34	676	-5.02%
2022/05/17	46	513.50	0	0.00	509.00	46	685	6.71%
2022/05/16	0	0.00	1	519.00	505.00	-1	702	-0.14%
2022/05/13	6	502.50	0	0.00	506.00	6	714	0.84%
2022/05/12	1	488.50	0	0.00	489.00	1	728	0.14%
2022/05/03	0	0.00	6.2	495.85	496.00	-6.2	862	-0.72%
2022/04/29	1	487.50	0	0.00	489.50	1	890	0.11%
2022/04/28	6	489.33	0	0.00	482.50	6	921	0.65%
2022/04/27	0.2	472.50	1	475.00	475.00	-0.8	955	-0.08%
2022/04/26	1	499.00	0	0.00	490.00	1	988	0.10%
2022/04/22	0	0.00	2.4	498.33	514.00	-2.4	1,121	-0.21%
2022/04/21	2	493.00	0	0.00	505.00	2	1,143	0.17%
2022/04/19	0.2	451.50	0	0.00	448.50	0.2	1,159	0.02%
2022/04/12	0	466.00	0	0.00	465.00	0	1,332	0.00%
2022/04/07	0.2	480.10	0	0.00	475.00	0.2	1,365	0.01%
2022/03/31	0	0.00	0	513.00	510.00	0	1,370	0.00%
2022/03/30	0	515.00	0	520.00	514.00	0	1,381	0.00%
2022/03/29	0	526.00	0	0.00	521.00	0	1,399	0.00%
2022/03/28	0	0.00	1	510.00	520.00	-1	1,408	-0.07%
2022/03/23	0	0.00	2	528.00	524.00	-2	1,425	-0.14%
2022/03/21	1	540.00	0	0.00	539.00	1	1,436	0.07%
2022/03/16	0	504.00	0	0.00	498.00	0	1,435	0.00%
2022/03/15	0	514.67	0	515.00	502.00	0	1,439	0.00%
2022/03/14	0	543.00	1	551.00	534.00	-1	1,436	-0.07%
2022/03/10	3	575.00	0	0.00	584.00	3	1,451	0.21%
2022/03/08	0	563.00	0	0.00	550.00	0	1,485	0.00%
2022/03/07	0	574.00	7	563.71	565.00	-7	1,515	-0.46%
2022/03/04	0	0.00	1	596.00	588.00	-1	1,545	-0.06%
2022/03/03	8	600.75	0	0.00	599.00	8	1,551	0.52%
2022/03/02	0	0.00	1	588.00	591.00	-1	1,549	-0.06%
2022/03/01	0	596.00	0	0.00	595.00	0	1,544	0.00%
2022/02/24	1	577.98	0	0.00	560.00	1	1,517	0.07%
2022/02/23	0	0.00	0	590.00	590.00	0	1,508	0.00%
2022/02/22	0	582.30	1	573.00	573.00	-1	1,514	-0.06%
2022/02/21	0	607.41	0	0.00	605.00	0	1,502	0.00%
2022/02/18	0	619.00	0	0.00	618.00	0	1,513	0.00%
2022/02/17	0	0.00	10	632.60	630.00	-10	1,541	-0.65%
2022/02/16	7	645.14	4	649.50	647.00	3	1,578	0.19%
2022/02/15	6	620.50	0	0.00	617.00	6	1,568	0.38%
2022/02/14	0	616.80	5	611.00	598.00	-5	1,561	-0.32%
2022/02/11	0	648.00	0	0.00	643.00	0	1,547	0.00%
2022/02/10	4	666.00	1.1	663.91	654.00	2.9	1,539	0.19%
2022/02/09	2	676.50	0	0.00	667.00	2	1,535	0.13%
2022/02/08	0	657.88	4	666.50	680.00	-4	1,519	-0.26%
2022/02/07	5	652.62	0	0.00	661.00	5	1,497	0.33%
2022/01/26	0	0.00	1	632.00	626.00	-1	1,466	-0.07%
2022/01/25	0	657.00	2	641.00	636.00	-2	1,447	-0.14%
2022/01/24	2	625.84	0	0.00	658.00	2	1,410	0.14%
2022/01/21	0	663.00	49	661.27	655.00	-49	1,379	-3.55%
2022/01/20	49	685.16	0	676.67	679.00	49	1,346	3.64%
2022/01/19	0	0.00	49	667.33	678.00	-49	1,307	-3.75%
2022/01/18	50	651.55	0	0.00	666.00	50	1,270	3.94%
2022/01/17	0	598.00	0	624.00	624.00	0	1,180	0.00%
2022/01/14	1	554.00	2	564.50	568.00	-1	1,117	-0.09%
2022/01/12	0	0.00	30	574.87	577.00	-30	1,059	-2.83%
2022/01/11	20	564.75	21	576.71	580.00	-1	1,038	-0.10%
2022/01/10	30	552.43	0	0.00	556.00	30	991	3.03%
2022/01/07	0	522.00	2	515.00	526.00	-2	957	-0.21%