• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    207.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.47%
  • 成交量
    47張
  • 產業
    上櫃 電腦及週邊類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎翰 (3611)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/070199.0000.00199.000400.01%
2025/01/030.4199.5000.00197.500.4400.98%
2024/12/250.1198.5000.00198.000.1410.19%
2024/12/100206.0000.00200.500390.01%
2024/12/090202.5000.00201.000410.01%
2024/12/020206.0000.00206.000430.01%
2024/11/200212.0000.00208.000490.01%
2024/11/070222.5000.00223.000460.01%
2024/10/070222.0000.00223.000840.00%
2024/09/2400.001223.00223.00-190-1.11%
2024/09/090217.5000.00223.500940.00%
2024/09/0400.001218.00219.00-192-1.08%
2024/08/2900.001216.50217.00-191-1.09%
2024/08/230.1208.0000.00207.500.1880.06%
2024/08/200204.5000.00203.500890.00%
2024/08/081189.502194.50194.50-191-1.10%
2024/08/070196.006192.83195.50-693-6.42%
2024/08/061184.0000.00187.501941.06%
2024/08/054184.8800.00184.004894.45%
2024/08/0200.003201.17201.00-385-3.51%
2024/07/291197.5000.00196.501801.25%
2024/07/232199.5000.00199.502792.51%
2024/07/220205.5000.00200.000790.01%
2024/07/1900.001205.50205.50-177-1.28%
2024/07/151209.5000.00210.501801.25%
2024/07/121223.5000.00223.501761.31%
2024/07/111224.5000.00223.001731.37%
2024/07/080231.0000.00231.500730.01%
2024/06/2500.005230.20231.50-585-5.87%
2024/06/2100.007229.00227.50-789-7.80%
2024/06/2000.002227.25226.50-291-2.19%
2024/06/181225.0000.00225.501931.07%
2024/06/1400.004227.63227.00-498-4.07%
2024/06/121224.5000.00225.5011040.96%
2024/06/1100.003227.00225.50-3107-2.78%
2024/06/070227.0000.00225.5001090.00%
2024/06/051225.5000.00225.5011140.88%
2024/06/0400.005227.30227.50-5117-4.25%
2024/05/2800.001226.50226.50-1126-0.79%
2024/05/161225.0000.00224.5011290.77%
2024/05/131226.5000.00226.0011320.75%
2024/05/0800.004232.13231.50-4129-3.10%
2024/05/070229.001230.00230.50-1128-0.77%
2024/05/0300.001230.50228.50-1128-0.78%
2024/05/0200.001228.50228.00-1128-0.78%
2024/04/300.1229.0000.00227.500.11280.09%
2024/04/2900.001229.00227.50-1128-0.78%
2024/04/2500.003225.50225.50-3127-2.36%
2024/04/231222.0000.00222.5011270.78%
2024/04/161226.0200.00224.5011260.82%
2024/04/121228.5000.00228.5011210.82%
2024/04/111229.0000.00229.5011210.82%
2024/04/095230.8000.00230.5051194.17%
2024/04/082236.7500.00236.5021121.78%
2024/04/032238.5000.00238.5021101.80%
2024/04/0100.001241.50241.00-1110-0.91%
2024/03/295239.901242.00242.0041093.66%
2024/03/283241.6700.00241.0031072.79%
2024/03/274242.001244.50242.5031072.79%
2024/03/2600.005241.30242.50-5105-4.74%
2024/03/252237.2500.00239.5021031.93%
2024/03/223238.6700.00238.5031022.93%
2024/03/212239.501242.00241.0011030.97%
2024/03/202237.253241.50241.00-1107-0.93%
2024/03/191239.0000.00238.5011040.96%
2024/03/183237.6700.00237.5031032.90%
2024/03/1500.001245.00244.50-197-1.02%
2024/03/1400.001246.00244.00-198-1.02%
2024/03/132241.003244.17244.50-196-1.04%
2024/03/121.3238.202240.50241.50-0.894-0.79%
2024/03/086240.0000.00238.006916.58%
2024/03/072240.503243.67243.00-187-1.14%
2024/03/062241.5000.00242.002862.32%
2024/03/051243.505242.50243.50-485-4.67%
2024/03/0400.002239.25239.00-281-2.46%
2024/03/0100.003238.17238.00-382-3.65%
2024/02/293.1235.6900.00235.503.1813.79%
2024/02/272236.751239.50236.001821.22%
2024/02/261236.0000.00236.001831.19%
2024/02/231236.502239.25236.00-185-1.17%
2024/02/2100.001236.50235.50-186-1.16%
2024/02/201234.5000.00234.501861.16%
2024/02/191235.5000.00235.501861.16%
2024/02/1600.005235.80238.00-586-5.78%
2024/02/1500.001230.00229.50-181-1.23%
2024/02/051227.0000.00227.501821.21%
2024/02/020.1227.5000.00227.500.1820.12%
2024/02/011227.0000.00227.501831.20%
鼎翰 相關文章
鼎翰 相關影音