台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    12.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.82%
  • 成交量
    206
  • 產業
    上櫃 電腦及週邊類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
西勝 (3625)籌碼相關-元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30312.7500.0012.7031931.55%
2024/05/24312.7500.0012.6031951.53%
2024/04/10013.3000.0013.2501810.01%
2024/03/0600.00514.9514.90-5201-2.49%
2024/01/0800.001216.0515.90-12204-5.86%
2024/01/051216.2900.0016.10122035.89%
2023/12/0500.00616.6816.55-6259-2.32%
2023/11/2900.00015.9515.9003020.00%
2023/10/25315.3500.0015.4033300.91%
2023/10/03316.0500.0016.0533640.82%
2023/09/1900.00116.7016.70-1396-0.25%
2023/09/15216.0000.0015.9524070.49%
2023/09/06117.201017.1817.20-9377-2.38%
2023/06/211017.4000.0017.30107221.38%
2023/06/16117.2000.0017.0017170.14%
2023/06/15517.1500.0016.9557080.71%
2023/06/0900.00317.2016.80-3691-0.43%
2023/06/0200.001818.4518.55-18607-2.96%
2023/05/3100.00516.9017.20-5521-0.96%
2023/05/301716.64617.3516.75115002.20%
2023/05/29616.80616.8517.3504380.00%
2023/05/261515.8000.0015.80153993.76%
2023/05/2500.00214.4014.40-2358-0.56%
2023/04/21014.2500.0014.2003760.00%
2023/04/20014.4000.0014.1503730.00%
2023/04/13214.2000.0014.4523830.52%
2023/04/11214.55214.4014.5003480.00%
2023/04/06213.5000.0013.8523200.62%
2023/03/2700.00214.1514.15-2304-0.66%
2023/03/24214.3300.0014.3023000.67%
2023/02/1700.00213.3513.45-2482-0.41%
2023/02/0600.00213.3513.15-2558-0.36%
2023/02/03213.3500.0013.3025770.35%
2022/12/07413.80113.3513.3534850.62%
2022/12/06214.1000.0014.1023180.63%
2022/12/0200.00114.4514.45-1310-0.32%
2022/11/24113.9000.0013.9013060.33%
2022/11/21314.3000.0014.1533050.98%
2022/11/1600.001114.2514.15-11308-3.56%
2022/11/02114.25114.2014.2002780.00%
2022/10/2600.00113.3013.20-1496-0.20%
2022/09/2600.001916.3015.45-19581-3.27%
2022/08/24017.6000.0017.7006330.00%
2022/08/1800.00217.6017.60-2648-0.31%
2022/08/08217.3000.0017.0026270.32%
2022/08/04218.85218.5518.2005730.00%
2022/08/0100.00517.0416.50-5370-1.35%
2022/07/29516.9500.0016.9553431.46%
2022/07/14316.20316.2716.3503240.00%
2022/07/133014.9700.0014.90303039.89%
2022/06/2200.00117.5017.25-1358-0.28%
2022/06/0800.00321.0320.35-3372-0.81%
2022/06/07421.4500.0020.6043581.12%
2022/04/2000.001020.1020.20-10360-2.78%
2022/04/06121.6000.0021.6014440.23%
2022/02/1600.00123.4023.40-11,343-0.07%
2022/01/1300.00123.6023.15-11,550-0.06%
2022/01/1100.00624.3024.20-61,549-0.39%
2022/01/07625.1500.0024.5061,5470.39%
2022/01/0400.00626.6526.05-61,517-0.40%
2021/12/2700.00226.1326.15-21,450-0.14%
2021/12/24226.53526.1326.15-31,451-0.21%
2021/12/16126.8000.0026.9511,3080.08%
2021/12/1400.00525.7025.20-51,263-0.40%
2021/12/131025.8100.0025.80101,2380.81%
2021/12/1000.00124.7024.50-11,211-0.08%
2021/12/0200.00025.0024.5001,1670.00%
2021/12/01025.7000.0025.4501,1570.00%
2021/11/29024.4000.0026.6001,0630.00%
2021/11/26125.7000.0025.3519820.10%
2021/11/25026.33425.1324.95-4905-0.44%
2021/11/24425.0500.0025.0547950.50%
2021/11/22223.1000.0023.1527070.28%
2021/11/1700.00622.7022.75-6678-0.88%
2021/11/05522.30222.3322.1537670.39%
2021/10/27122.8000.0023.0017870.13%
2021/10/26223.4000.0023.2527760.26%
2021/10/21121.8000.0021.1517830.13%
2021/09/1600.00222.2022.35-22,612-0.08%
2021/09/13122.5000.0022.8512,6700.04%
2021/09/0100.00125.3525.35-12,661-0.04%
2021/08/18223.9000.0023.6522,7010.07%
2021/08/1700.00523.6022.80-52,686-0.19%
2021/08/16123.8000.0024.2012,6750.04%
2021/08/13125.5000.0024.3012,6510.04%
2021/08/11126.1000.0025.8012,6270.04%
2021/08/10127.0500.0027.0012,6230.04%
2021/08/09128.3500.0027.3012,6200.04%
2021/08/05127.9000.0028.0012,6010.04%
2021/08/0200.00128.0527.95-12,605-0.04%
2021/07/23628.29428.7828.2522,6080.08%
2021/07/20931.021030.1929.70-12,509-0.04%
2021/07/19629.83330.2730.2532,4380.12%
2021/07/1600.00428.2328.30-42,391-0.17%
2021/07/1500.00228.2028.10-22,391-0.08%
2021/07/14728.12128.1027.8562,3820.25%
2021/07/13730.40230.3529.9052,3470.21%
2021/07/1200.00229.9031.20-22,112-0.09%
2021/07/0900.00128.2528.40-11,919-0.05%
2021/07/08528.79229.5828.9031,9410.15%
2021/07/07228.55228.6328.3001,9650.00%
2021/07/061328.78229.0527.85112,1510.51%
2021/07/05228.68627.7629.65-42,346-0.17%
2021/07/02527.2500.0027.2552,0980.24%
2021/06/2900.00525.5525.65-52,060-0.24%
2021/06/24122.9500.0022.9511,9240.05%
2021/06/23122.40122.1022.2501,9070.00%
2021/06/22622.0500.0022.1061,9040.31%
2021/05/2000.00118.4018.40-12,435-0.04%
2021/05/1200.00219.3518.30-22,496-0.08%
2021/05/0400.00121.0521.50-12,867-0.03%
2021/04/2900.00524.6425.00-53,110-0.16%
2021/04/22225.6000.0024.8023,1440.06%
2021/04/21026.2000.0025.8503,2040.00%
2021/04/20026.1000.0025.8503,2430.00%
2021/04/19526.20526.1326.1003,2600.00%
2021/04/123130.032629.7228.5553,1640.16%
2021/04/0800.00125.2026.15-12,584-0.04%
2021/04/07124.9000.0024.7012,5100.04%
2021/04/0600.001324.4524.55-132,496-0.52%
2021/04/0100.002124.0023.90-212,475-0.85%
2021/03/17324.9300.0024.4032,1500.14%
2021/03/15623.8400.0023.6562,0410.29%
2021/02/251124.121024.2523.4512,2170.05%
2021/02/1800.00122.2022.20-12,082-0.05%
2021/02/1700.00420.6021.30-42,049-0.20%
2021/02/05120.3500.0020.2512,0280.05%
2021/02/0300.00320.4020.40-32,007-0.15%
2021/02/01320.8000.0020.3031,9590.15%
2021/01/29723.1100.0021.8071,9250.36%
2021/01/271024.5000.0022.30101,8160.55%
2021/01/2600.00522.9023.45-51,641-0.30%
2021/01/2500.00422.5023.95-41,500-0.27%
2021/01/221021.9000.0021.80101,3250.75%
2021/01/19220.5000.0020.4521,1110.18%
2021/01/11520.9900.0020.8558930.56%
2020/12/2800.00118.0018.40-1689-0.15%
2020/12/02118.1500.0018.1015930.17%
2020/11/02014.5500.0014.4502910.00%
2020/05/0500.00116.8516.50-1438-0.23%
2020/04/29116.7500.0016.9014000.25%
2020/04/07213.4000.0013.5026640.30%
2020/03/0400.00117.1517.05-1823-0.12%
2020/02/2400.00218.0518.05-2990-0.20%
2020/02/21218.3500.0018.3029790.20%
2020/02/12217.7000.0017.7029680.21%
2020/01/07221.4000.0021.4021,0810.18%
2020/01/0300.00124.2523.40-11,041-0.10%
2020/01/02124.7000.0024.7019930.10%
2019/12/09122.6000.0022.6018310.12%
2019/11/27322.75322.9022.8006860.00%
2019/11/21220.2000.0020.2525080.39%
2019/11/0600.001621.7121.05-16481-3.32%
2019/10/28121.4500.0021.5514560.22%
2019/10/2500.000.422.3022.25-0.4443-0.10%
2019/10/24322.4000.0022.3534440.68%
2019/10/221323.3300.0023.30134093.17%
2019/09/27520.00520.0520.1001880.00%
2019/09/26118.7000.0018.8011650.61%
2019/09/11218.7500.0018.7521571.27%
2019/08/0200.00119.0519.10-1161-0.62%
2019/07/23119.8500.0019.7511970.51%
2019/04/3000.001821.5921.85-18444-4.05%
2019/04/291822.2400.0021.75184384.11%
2019/04/17922.25923.3022.4503850.00%
2018/12/281023.131023.5023.4006070.00%
2018/12/26123.50123.9023.1005890.00%
2018/12/2200.00522.9022.80-5531-0.94%
2018/12/17123.0000.0022.5015120.20%
2018/12/1400.00122.8523.00-1506-0.20%
2018/12/13123.7000.0023.5014940.20%
2018/12/07523.00523.1523.1003730.00%
2018/12/06522.8000.0022.3053431.45%
2018/11/1500.00118.5018.50-1393-0.25%
2018/09/2700.00123.6023.55-1436-0.23%
2018/09/2100.000.324.0523.90-0.3439-0.07%
2018/09/0300.00126.3526.25-1489-0.20%
2018/08/31226.0000.0026.3024770.42%
2018/07/3100.00526.1526.25-5640-0.78%
2018/06/13534.0000.0033.3556790.74%
2018/05/04626.40627.4026.4007150.00%
2018/04/27125.3500.0025.4519470.11%
2018/03/2200.00130.7030.10-11,057-0.09%
2018/03/0600.00230.4530.40-21,177-0.17%
2018/03/0200.00131.5031.40-11,210-0.08%
2018/02/27132.1500.0031.5011,2310.08%
2018/02/23333.0500.0032.4031,2280.24%
2018/02/22131.2500.0032.7011,2160.08%
2018/02/08230.00229.9029.5001,2030.00%
2018/01/2900.00232.3532.60-21,401-0.14%
2018/01/26131.951532.7132.65-141,390-1.01%
2018/01/253233.401533.4033.00171,3531.26%
2018/01/1800.00130.9530.50-11,296-0.08%
2018/01/17130.3500.0030.5011,3070.08%
西勝 相關文章
西勝 相關影音